華電 (1603)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股▲1.36%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	38.20	0	0.00	38.00	2	620	0.32%
2024/11/20	0	0.00	3	37.90	38.00	-3	627	-0.48%
2024/11/13	0	0.00	1	36.80	37.20	-1	616	-0.16%
2024/11/12	3	35.60	0	0.00	36.30	3	635	0.47%
2024/11/08	1	35.65	0	0.00	34.80	1	678	0.15%
2024/11/07	1	35.90	0	0.00	35.75	1	695	0.14%
2024/09/30	1	38.30	0	0.00	38.20	1	1,057	0.09%
2024/08/28	0	0.00	8	40.79	40.30	-8	2,475	-0.32%
2024/08/27	7	41.68	0	0.00	41.60	7	2,492	0.28%
2024/08/15	0	0.00	10	43.17	42.95	-10	2,778	-0.36%
2024/08/14	0	0.00	2	43.25	43.35	-2	2,854	-0.07%
2024/08/13	20	40.10	0	0.00	42.00	20	2,819	0.71%
2024/08/12	10	41.79	0	0.00	41.00	10	2,828	0.35%
2024/08/06	1	35.35	0	0.00	36.45	1	2,889	0.03%
2024/08/02	0	0.00	2	40.80	40.60	-2	2,936	-0.07%
2024/07/31	1	42.10	0	0.00	41.10	1	3,061	0.03%
2024/07/30	1	41.55	0	0.00	42.00	1	3,112	0.03%
2024/07/29	1	41.65	0	0.00	41.65	1	3,138	0.03%
2024/07/26	0	0.00	1	43.05	43.00	-1	3,179	-0.03%
2024/07/19	1	44.40	0	0.00	43.10	1	3,356	0.03%
2024/07/18	0	0.00	2	44.95	44.50	-2	3,488	-0.06%
2024/07/17	0	0.00	1	45.60	44.90	-1	3,697	-0.03%
2024/07/15	1	45.70	0	0.00	45.20	1	4,794	0.02%
2024/07/12	2	46.63	0	0.00	45.90	2	5,114	0.04%
2024/07/10	0	0.00	1	45.00	45.10	-1	5,273	-0.02%
2024/07/09	2	45.85	0	0.00	45.90	2	5,539	0.04%
2024/07/03	4	46.25	3	46.53	46.10	1	6,247	0.02%
2024/06/26	2	47.03	0	0.00	45.90	2	6,726	0.03%
2024/06/25	2	47.08	3	47.05	47.25	-1	7,213	-0.01%
2024/06/21	1	48.15	2	48.38	48.30	-1	8,404	-0.01%
2024/06/20	3	48.63	0	0.00	48.00	3	8,425	0.04%
2024/06/19	0	0.00	7	48.21	48.35	-7	8,405	-0.08%
2024/06/18	1	48.05	4	48.48	48.30	-3	8,389	-0.04%
2024/06/17	21	49.55	4	49.03	48.85	17	8,355	0.20%
2024/06/14	4	49.44	15	49.32	49.50	-11	8,198	-0.13%
2024/06/13	2	46.63	0	45.90	46.05	2	8,003	0.02%
2024/06/12	1	47.00	2	48.13	46.50	-1	7,967	-0.01%
2024/06/11	34	47.54	6.1	48.82	47.15	27.9	7,926	0.35%
2024/06/07	18	47.27	9	47.78	47.25	9	7,760	0.12%
2024/06/06	5	45.80	2	46.50	46.35	3	7,603	0.04%
2024/06/05	4	45.53	7	45.81	45.55	-3	7,527	-0.04%
2024/06/04	2	45.35	10.1	45.50	45.45	-8.1	7,501	-0.11%
2024/06/03	2	44.90	0	0.00	44.70	2	7,453	0.03%
2024/05/31	14	44.91	0	0.00	44.85	14	7,504	0.19%
2024/05/29	0	0.00	1	44.90	44.65	-1	7,495	-0.01%
2024/05/28	0	0.00	1	45.00	45.00	-1	7,587	-0.01%
2024/05/27	0	0.00	0.5	44.80	45.00	-0.5	7,604	-0.01%
2024/05/24	0	0.00	1	44.00	44.10	-1	7,586	-0.01%
2024/05/23	1	43.00	0	0.00	43.00	1	7,584	0.01%
2024/05/22	3	44.82	1	45.10	44.85	2	7,542	0.03%
2024/05/21	3	44.83	2	44.53	44.25	1	7,456	0.01%
2024/05/20	2	44.60	2	43.70	43.70	0	7,414	0.00%
2024/05/13	1	42.15	0	0.00	42.10	1	7,294	0.01%
2024/05/10	0	0.00	0.1	43.37	43.15	-0.1	7,268	0.00%
2024/05/09	0	0.00	3.4	44.40	43.95	-3.4	7,247	-0.05%
2024/05/08	11	43.97	1.5	44.60	44.75	9.5	7,227	0.13%
2024/05/07	25	45.01	4	45.28	44.90	21	7,162	0.29%
2024/05/02	0	0.00	1	44.00	43.90	-1	6,992	-0.01%
2024/04/29	1	45.80	1	45.50	45.10	0	6,900	0.00%
2024/04/25	0	0.00	3	46.77	46.35	-3	6,765	-0.04%
2024/04/24	27	48.04	3.1	47.58	47.40	24	6,702	0.36%
2024/04/23	3	48.65	4.5	46.74	46.90	-1.5	6,565	-0.02%
2024/04/22	5.1	51.10	8	48.38	47.80	-3	6,382	-0.05%
2024/04/19	10	54.66	11.5	53.50	53.10	-1.5	6,012	-0.02%
2024/04/18	3	49.57	4	50.45	51.20	-1	5,282	-0.02%
2024/04/17	5	44.88	16	45.99	46.55	-11	4,960	-0.22%
2024/04/16	11	44.34	0.1	44.10	42.35	10.9	4,882	0.22%
2024/04/15	10	46.69	17.3	47.00	46.40	-7.3	4,891	-0.15%
2024/04/12	29	46.03	40	46.58	46.60	-11	4,622	-0.24%
2024/04/11	10	45.22	3	45.88	44.35	7	4,399	0.16%
2024/04/10	3	44.95	12	45.26	45.95	-9	4,355	-0.21%
2024/04/09	9	45.22	3	46.05	44.95	6	4,191	0.14%
2024/04/08	0.3	44.15	2	42.88	43.85	-1.7	3,939	-0.04%
2024/04/03	3	41.53	0	0.00	41.00	3	3,833	0.08%
2024/04/02	0	0.00	2	41.98	42.00	-2	3,825	-0.05%
2024/04/01	3	44.22	1.1	44.04	43.05	1.9	3,748	0.05%
2024/03/29	7	45.34	9	44.81	44.80	-2	3,642	-0.05%
2024/03/28	76	46.72	65	46.83	46.25	11	3,498	0.31%
2024/03/27	21.1	45.25	23	45.42	47.25	-1.9	3,000	-0.06%
2024/03/26	6	41.90	37	42.91	43.10	-31	2,212	-1.40%
2024/03/25	13	39.24	7	39.39	39.20	6	1,777	0.34%
2024/03/22	0	0.00	4	38.56	38.70	-4	1,753	-0.23%
2024/03/21	0	0.00	2	38.00	37.80	-2	1,742	-0.11%
2024/03/20	1	36.80	0	0.00	36.70	1	1,750	0.06%
2024/03/18	0	0.00	6	37.80	37.75	-6	1,799	-0.33%
2024/03/13	3	37.20	0	0.00	37.15	3	2,004	0.15%
2024/03/12	2	36.70	0	0.00	36.50	2	2,098	0.10%
2024/03/06	3	37.70	0	0.00	37.45	3	2,161	0.14%
2024/03/05	1	36.75	0	0.00	36.75	1	2,153	0.05%
2024/03/01	7	38.04	15	37.85	37.90	-8	2,236	-0.36%
2024/02/26	0	0.00	1	36.85	36.40	-1	2,331	-0.04%
2024/02/16	0	0.00	1	36.35	36.40	-1	2,342	-0.04%
2024/02/01	1	35.50	0	0.00	35.45	1	2,341	0.04%
2024/01/18	0	0.00	1	33.45	33.35	-1	2,459	-0.04%
2024/01/16	1	34.90	0	0.00	33.95	1	2,492	0.04%
2024/01/12	0	34.90	0	0.00	34.20	0	2,474	0.00%
2024/01/11	0	35.10	0	0.00	34.60	0	2,486	0.00%
2024/01/10	1	34.70	0	0.00	34.70	1	2,501	0.04%
2024/01/09	1	35.30	0	0.00	35.15	1	2,524	0.04%
2024/01/08	1	39.05	1	39.05	38.90	0	2,454	0.00%
2024/01/04	8	39.14	0	0.00	38.85	8	2,785	0.29%
2024/01/02	4	39.05	1	39.30	39.35	3	2,931	0.10%
2023/12/29	3	39.27	1	38.45	38.35	2	3,065	0.07%
2023/12/28	0	0.00	10	39.00	39.35	-10	3,146	-0.32%
2023/12/25	0	38.00	0	0.00	37.70	0	3,295	0.00%
2023/12/18	10	38.13	1	38.60	38.15	9	3,372	0.27%
2023/12/15	5	38.45	3	38.80	38.15	2	3,340	0.06%
2023/12/14	7	38.86	0	0.00	38.80	7	3,321	0.21%
2023/12/13	14	39.11	3	39.27	39.15	11	3,304	0.33%
2023/12/12	10	38.80	5	38.85	39.75	5	3,255	0.15%
2023/12/11	3	37.60	0	0.00	38.50	3	3,115	0.10%
2023/12/08	0	0.00	6	38.09	38.60	-6	3,050	-0.20%
2023/12/07	12	39.29	0	0.00	37.60	12	3,025	0.40%
2023/12/06	0	0.00	1	38.65	39.15	-1	2,937	-0.03%
2023/12/05	0	0.00	1	38.60	38.90	-1	2,982	-0.03%
2023/12/01	0	0.00	1	38.05	37.60	-1	2,996	-0.03%
2023/11/30	3	37.73	7	37.96	37.40	-4	3,021	-0.13%
2023/11/29	5	39.51	0	0.00	38.95	5	3,018	0.17%
2023/11/28	0	0.00	0.1	38.70	38.60	-0.1	2,977	0.00%
2023/11/27	0	0.00	1	38.55	38.35	-1	3,017	-0.03%
2023/11/24	6	38.26	10	38.84	39.30	-4	2,975	-0.13%
2023/11/23	8	37.66	5	37.97	37.70	3	2,873	0.10%
2023/11/21	1	36.15	0	0.00	35.65	1	2,799	0.04%
2023/11/20	0	0.00	0	35.30	35.05	0	2,793	0.00%
2023/11/17	2	35.40	0	0.00	35.15	2	2,813	0.07%
2023/11/15	0	0.00	0.1	35.30	35.10	-0.1	2,912	0.00%
2023/11/14	1	34.80	0.1	35.10	34.70	0.9	2,927	0.03%
2023/11/10	0.2	35.20	0	0.00	35.05	0.2	2,946	0.01%
2023/11/07	0	0.00	1	35.90	35.75	-1	2,956	-0.03%
2023/11/06	1	36.35	0	0.00	35.75	1	2,977	0.03%
2023/10/31	1	33.80	0	0.00	33.85	1	2,999	0.03%
2023/10/26	2	35.50	0	0.00	35.50	2	3,052	0.07%
2023/10/20	0	0.00	1	36.45	36.20	-1	3,155	-0.03%
2023/10/17	3	39.62	4	39.20	38.80	-1	3,115	-0.03%
2023/10/16	3	40.27	5	39.80	40.00	-2	3,080	-0.06%
2023/10/13	4	41.41	4	41.59	41.15	0	3,054	0.00%
2023/10/12	13	40.40	12	41.66	42.45	1	2,947	0.03%
2023/10/11	11	39.30	8.4	38.61	38.90	2.6	2,716	0.09%
2023/10/06	2.2	38.47	2.1	38.77	39.00	0.1	2,604	0.00%
2023/10/05	6.4	39.00	4	39.23	38.80	2.4	2,573	0.09%
2023/10/04	3	39.41	12	38.05	40.00	-9	2,484	-0.36%
2023/10/03	2	37.15	3	37.60	37.40	-1	2,385	-0.04%
2023/10/02	9	36.63	15	36.87	37.25	-6	2,379	-0.25%
2023/09/28	10	35.91	6	35.42	36.05	4	2,324	0.17%
2023/09/27	11	35.10	5	34.96	34.70	6	2,302	0.26%
2023/09/26	0	0.00	1	35.10	34.85	-1	2,345	-0.04%
2023/09/19	1	33.20	1	32.85	32.85	0	2,556	0.00%
2023/09/12	1	31.30	1	31.50	31.45	0	2,594	0.00%
2023/09/08	1	32.01	0	33.10	32.20	1	2,593	0.04%
2023/09/06	4	34.15	0	0.00	34.15	4	2,530	0.16%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/09/04	1	36.15	0	0.00	35.50	1	2,518	0.04%
2023/09/01	3	37.32	4	37.61	37.00	-1	2,521	-0.04%
2023/08/30	1	34.85	0	0.00	35.30	1	2,482	0.04%
2023/08/28	1	35.15	0	0.00	35.05	1	2,460	0.04%
2023/08/25	1	36.20	0	0.00	36.20	1	2,435	0.04%
2023/08/24	4	37.15	3	37.47	36.80	1	2,433	0.04%
2023/08/23	4	37.10	3.7	37.11	37.00	0.3	2,408	0.01%
2023/08/22	7	37.26	7	37.40	37.05	0	2,392	0.00%
2023/08/21	3.7	37.90	18.3	37.96	37.90	-14.7	2,359	-0.62%
2023/08/18	3	36.93	2	37.50	36.95	1	2,285	0.04%
2023/08/17	2	36.93	2	36.83	36.85	0	2,252	0.00%
2023/08/08	1	36.55	1	36.70	36.80	0	2,114	0.00%
2023/08/02	0	37.00	1	36.20	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	10	35.91	35.85	-10	1,967	-0.51%
2023/07/31	10	35.99	0	0.00	35.75	10	1,947	0.51%
2023/07/28	10	34.80	1	34.90	34.85	9	1,909	0.47%
2023/07/26	1	37.55	0	0.00	36.65	1	1,850	0.05%
2023/07/25	1	37.90	1	38.25	37.35	0	1,799	0.00%
2023/07/20	0	0.00	1	35.90	35.85	-1	1,661	-0.06%
2023/07/19	1	34.55	0	0.00	35.20	1	1,651	0.06%
2023/07/18	1	36.50	0	0.00	35.75	1	1,630	0.06%
2023/07/17	0	0.00	2	36.45	36.55	-2	1,601	-0.12%
2023/07/14	0	0.00	1	37.20	36.05	-1	1,585	-0.06%
2023/07/13	2	37.15	0	0.00	36.90	2	1,569	0.13%
2023/07/11	0	0.00	1	38.40	38.50	-1	1,501	-0.07%
2023/07/10	0	0.00	2	38.00	37.60	-2	1,432	-0.14%
2023/07/07	3	36.23	2	35.93	36.85	1	1,411	0.07%
2023/07/06	1	37.70	5	37.68	37.70	-4	1,363	-0.29%
2023/07/05	2	37.18	1	37.40	37.20	1	1,336	0.07%
2023/07/04	2	37.10	0	0.00	37.25	2	1,291	0.15%
2023/07/03	17	38.04	14	37.88	38.10	3	1,186	0.25%
2023/06/30	3	34.07	2	34.50	34.65	1	1,047	0.10%
2023/06/29	1	33.20	0	0.00	34.00	1	1,046	0.10%
2023/06/28	0	0.00	1	31.75	32.80	-1	1,014	-0.10%
2023/06/27	0	0.00	1	31.10	31.50	-1	971	-0.10%
2023/06/26	1	31.80	8	31.81	32.05	-7	955	-0.73%
2023/06/21	0	0.00	2.3	31.08	30.95	-2.3	931	-0.25%
2023/06/20	9.3	31.09	10	31.42	31.00	-0.7	942	-0.08%
2023/06/19	0	0.00	1	30.45	30.70	-1	961	-0.10%
2023/06/16	3	31.20	0	0.00	30.75	3	1,129	0.27%
2023/06/15	5	30.90	0	0.00	30.90	5	1,126	0.44%
2023/06/14	0	0.00	1	30.25	30.15	-1	1,108	-0.09%
2023/06/12	0	0.00	41	30.09	30.25	-41	1,095	-3.74%
2023/06/09	53	30.53	13	29.86	30.55	40	1,091	3.67%
2023/06/08	0	0.00	3	29.70	29.25	-3	1,055	-0.28%
2023/06/07	1	29.30	0	0.00	29.85	1	1,056	0.09%
2023/05/18	1	27.15	0	0.00	27.20	1	947	0.11%
2023/04/27	0	0.00	5	26.19	26.45	-5	976	-0.51%
2023/04/25	1	26.30	0	0.00	26.15	1	972	0.10%
2023/04/24	5	26.70	0	0.00	26.75	5	962	0.52%
2023/04/20	1	27.00	0	0.00	26.75	1	955	0.10%
2023/04/18	1	27.75	0	0.00	27.50	1	945	0.11%
2023/04/17	1.5	28.02	0	0.00	27.75	1.5	942	0.16%
2023/03/31	1	27.45	0	0.00	27.25	1	875	0.11%
2023/03/29	0	0.00	1	28.70	28.65	-1	836	-0.12%
2023/03/28	1	28.40	0	0.00	28.40	1	833	0.12%
2023/03/27	0	0.00	1	29.35	29.20	-1	821	-0.12%
2023/03/22	1	30.25	0	0.00	29.85	1	769	0.13%
2023/03/21	15	31.22	12	30.96	29.95	3	735	0.41%
2023/03/13	0	0.00	2	28.40	27.80	-2	522	-0.38%
2023/03/10	1	28.05	2	28.03	28.05	-1	498	-0.20%
2023/03/09	1	28.20	0	0.00	27.80	1	469	0.21%
2023/02/14	0	0.00	2	26.15	25.95	-2	376	-0.53%
2023/02/03	2	26.95	0	0.00	26.60	2	370	0.54%
2022/10/31	0	0.00	7	25.25	25.10	-7	415	-1.68%
2022/10/28	2	25.05	0	0.00	25.05	2	417	0.48%
2022/10/18	1	26.20	0	0.00	25.85	1	410	0.24%
2022/10/14	4	26.45	0	0.00	26.55	4	410	0.98%
2022/09/12	1	28.65	1	28.85	28.45	0	352	0.00%
2022/09/08	3	27.17	3	27.50	27.80	0	303	0.00%
2022/06/21	3	28.93	3	28.23	29.05	0	895	0.00%
2022/05/27	0	0.00	2	30.60	30.60	-2	881	-0.23%
2022/05/24	2	29.90	2	29.35	29.35	0	837	0.00%
2022/05/23	2	30.75	0	0.00	30.65	2	816	0.24%
2022/05/11	2	30.85	0	0.00	30.55	2	676	0.30%
2022/03/22	1	28.85	1.7	28.85	29.15	-0.7	244	-0.28%
2021/11/03	10	27.70	10	27.90	27.55	0	246	0.00%
2021/11/02	0	0.00	2	28.00	27.70	-2	245	-0.82%
2021/10/20	1	26.40	1	26.85	26.90	0	328	0.00%
2021/10/15	2	26.75	2	26.55	26.60	0	388	0.00%
2021/10/08	1	26.65	0	0.00	26.65	1	477	0.21%
2021/09/13	0	0.00	1	26.50	26.45	-1	734	-0.14%
2021/09/08	0	0.00	1	25.70	25.70	-1	775	-0.13%
2021/09/07	1	26.35	0	0.00	26.00	1	788	0.13%
2021/08/04	0	0.00	4	29.26	29.25	-4	1,564	-0.26%
2021/07/30	4	29.43	2	29.70	28.85	2	1,854	0.11%
2021/07/29	2	30.10	0	0.00	30.10	2	1,987	0.10%
2021/07/21	0	0.00	2	30.30	29.65	-2	2,350	-0.09%
2021/07/20	0	0.00	3	30.50	29.60	-3	2,376	-0.13%
2021/07/16	0	0.00	1	29.30	30.40	-1	2,414	-0.04%
2021/07/15	1	29.80	0	0.00	30.10	1	2,398	0.04%
2021/07/13	0	0.00	0.3	28.55	27.60	-0.3	2,371	-0.01%
2021/07/12	2	29.05	0	0.00	29.00	2	2,355	0.08%
2021/07/09	0	0.00	5	29.40	29.40	-5	2,349	-0.21%
2021/07/06	2	30.65	4	30.53	30.10	-2	2,311	-0.09%
2021/07/02	2	30.25	2	30.60	30.25	0	2,290	0.00%
2021/07/01	4	30.90	0	0.00	30.10	4	2,282	0.18%
2021/06/30	10	31.02	4	31.18	31.00	6	2,269	0.26%
2021/06/28	0	0.00	4	30.38	31.00	-4	2,185	-0.18%
2021/06/22	2	29.30	0	0.00	29.30	2	2,134	0.09%
2021/06/17	0	0.00	3	30.17	30.80	-3	2,076	-0.14%
2021/06/08	5	33.45	0	0.00	33.50	5	1,946	0.26%
2021/06/07	1	32.80	1	35.15	35.25	0	1,887	0.00%
2021/06/04	2	33.10	0	0.00	32.05	2	1,748	0.11%
2021/05/10	29	41.75	35	40.63	41.25	-6	1,085	-0.55%
2021/05/07	10	37.55	0	0.00	38.75	10	953	1.05%
2021/05/06	7	39.76	8	38.49	38.10	-1	856	-0.12%
2021/05/05	6	39.01	5	39.81	40.05	1	716	0.14%
2021/05/04	0	0.00	1	37.35	36.85	-1	561	-0.18%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/26	0	0.00	0.6	32.70	32.60	-0.6	239	-0.24%
2021/02/17	0	0.00	0.2	27.35	27.40	-0.2	62	-0.39%
2020/12/29	0	0.00	0.7	28.45	28.55	-0.7	51	-1.44%
2020/11/16	0	0.00	0.1	28.35	28.50	-0.1	42	-0.16%
2020/07/10	0	0.00	0.4	30.00	30.20	-0.4	106	-0.34%
2020/07/02	0	0.00	0.8	27.15	27.75	-0.8	96	-0.83%
2020/06/15	0	0.00	4	29.00	28.70	-4	184	-2.17%
2020/04/28	1	27.50	0	0.00	27.50	1	229	0.44%
2020/04/15	0	0.00	2	30.05	29.10	-2	221	-0.90%
2020/04/07	5	29.04	0.1	28.70	28.70	4.9	215	2.29%
2020/03/26	1	31.40	1	30.45	29.15	0	201	0.00%
2020/03/09	0	0.00	5	28.92	29.45	-5	88	-5.67%
2020/01/14	0	0.00	5	27.90	27.95	-5	133	-3.74%
2020/01/09	0	0.00	6.1	27.49	27.40	-6.1	140	-4.36%
2019/11/29	0	0.00	11.2	29.39	29.50	-11.2	137	-8.14%
2019/11/22	0	0.00	2	29.10	29.35	-2	126	-1.58%
2019/11/18	0	0.00	0.4	27.65	27.80	-0.4	117	-0.30%
2019/08/19	0	0.00	2	20.85	20.85	-2	120	-1.67%
2019/03/22	0	0.00	3	22.85	23.00	-3	87	-3.41%
2018/01/24	0.1	24.70	0	0.00	24.85	0.1	375	0.03%
2018/01/23	0.1	24.65	0	0.00	24.65	0.1	377	0.03%
2018/01/08	0.1	26.80	0	0.00	26.80	0.1	238	0.05%