大亞 (1609)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
34.70
漲跌
▲0.10
漲幅
+0.29%
成交量
2,492張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	35.40	34.60	-1	6,012	-0.02%
2025/04/18	0	0.00	1	34.50	34.25	-1	5,899	-0.02%
2025/04/17	0	0.00	1	34.50	34.35	-1	5,909	-0.02%
2025/04/15	0	0.00	1.1	35.31	35.50	-1.1	5,896	-0.02%
2025/04/14	1	34.45	0	0.00	33.80	1	5,923	0.02%
2025/04/11	2	30.83	3	32.07	33.25	-1	5,873	-0.02%
2025/04/10	0	0.00	7	32.00	32.00	-7	5,884	-0.12%
2025/04/09	11.1	29.39	51	29.44	29.10	-39.9	5,873	-0.68%
2025/04/08	1.1	32.30	0.2	32.35	32.30	0.9	5,694	0.02%
2025/04/07	0.1	35.85	0	0.00	35.85	0.1	5,602	0.00%
2025/04/02	23	39.62	27	40.01	39.80	-4	5,654	-0.07%
2025/04/01	17	39.13	11	39.25	39.30	6	5,567	0.11%
2025/03/31	14.4	39.45	19	39.61	39.20	-4.6	5,478	-0.08%
2025/03/28	6	42.85	5.1	42.68	42.50	1	5,305	0.02%
2025/03/27	50	45.19	16	44.98	44.10	34	5,111	0.67%
2025/03/26	9.1	44.89	13.1	44.97	44.85	-4.1	4,512	-0.09%
2025/03/25	1.4	42.91	0	0.00	42.85	1.4	4,189	0.03%
2025/03/24	2	43.90	2	44.40	43.70	0	4,194	0.00%
2025/03/21	1	43.70	3	43.90	43.50	-2	4,165	-0.05%
2025/03/20	0	0.00	2	43.30	43.55	-2	4,171	-0.05%
2025/03/18	0	0.00	1	43.55	43.40	-1	4,216	-0.02%
2025/03/17	0	0.00	10	43.50	43.35	-10	4,232	-0.24%
2025/03/14	10	43.15	0.1	43.15	43.30	10	4,261	0.23%
2025/03/13	0	0.00	1	42.65	42.40	-1	4,237	-0.02%
2025/03/12	1	42.20	3	42.72	43.00	-2	4,203	-0.05%
2025/03/11	1.1	41.09	0	0.00	41.60	1.1	4,158	0.03%
2025/03/10	0	0.00	1.6	42.27	42.20	-1.6	4,125	-0.04%
2025/03/06	1	42.30	0	0.00	42.20	1	4,116	0.02%
2025/03/05	2	42.75	3	43.08	43.05	-1	4,107	-0.02%
2025/03/03	0	0.00	3	42.60	42.05	-3	4,132	-0.07%
2025/02/27	2	43.75	1	43.15	43.05	1	4,176	0.02%
2025/02/26	15	44.89	16	45.48	44.00	-1	4,178	-0.02%
2025/02/25	4	44.11	0	44.10	43.85	4	4,097	0.10%
2025/02/24	5	44.54	6.3	44.87	44.50	-1.3	4,030	-0.03%
2025/02/21	61.3	46.20	10.5	45.62	45.00	50.8	3,944	1.29%
2025/02/20	19	44.90	21.2	44.51	45.45	-2.1	3,392	-0.06%
2025/02/19	0.1	42.81	0.6	42.65	42.65	-0.6	2,970	-0.02%
2025/02/18	3.2	42.44	3	42.25	42.25	0.2	2,990	0.01%
2025/02/17	1.4	42.51	2	42.65	42.45	-0.7	3,016	-0.02%
2025/02/14	8.2	42.25	3	42.18	42.80	5.2	3,015	0.17%
2025/02/13	0	41.35	0.2	41.40	41.65	-0.1	2,968	0.00%
2025/02/12	2.8	40.96	0	0.00	40.75	2.8	2,979	0.09%
2025/02/11	0	0.00	2.5	41.26	41.00	-2.5	2,999	-0.08%
2025/02/10	1.2	41.91	2.3	41.71	41.50	-1.1	3,017	-0.03%
2025/02/07	2	40.75	0	0.00	40.70	2	3,028	0.07%
2025/02/05	0.1	40.50	0	0.00	40.60	0.1	3,051	0.00%
2025/02/03	0.3	40.48	2	40.40	40.45	-1.7	3,098	-0.06%
2025/01/22	2.8	40.59	2	40.45	41.00	0.8	3,114	0.03%
2025/01/21	0	0.00	4	40.11	40.25	-4	3,136	-0.13%
2025/01/20	1	39.75	7	39.91	39.90	-6	3,186	-0.19%
2025/01/17	4	39.58	0	0.00	39.60	4	3,243	0.12%
2025/01/16	1.2	39.73	2	40.15	39.70	-0.8	3,312	-0.02%
2025/01/15	0.5	39.92	0	0.00	39.70	0.5	3,367	0.02%
2025/01/14	2.4	39.57	0	0.00	39.80	2.4	3,379	0.07%
2025/01/13	4.9	39.57	0	0.00	39.90	4.9	3,402	0.14%
2025/01/10	1	41.00	14	41.00	41.00	-13	3,355	-0.39%
2025/01/09	2	41.80	6.1	42.88	41.50	-4.1	3,399	-0.12%
2025/01/08	0	0.00	5.2	42.96	43.20	-5.2	3,441	-0.15%
2025/01/07	2	43.45	0	0.00	43.00	2	3,471	0.06%
2025/01/06	1.3	44.94	0	0.00	44.75	1.3	3,420	0.04%
2025/01/03	9	45.76	29	45.82	45.30	-20	3,435	-0.58%
2025/01/02	3	44.55	10	44.78	44.65	-7	3,356	-0.21%
2024/12/31	0.1	44.05	5.1	44.03	44.30	-5	3,350	-0.15%
2024/12/30	0	0.00	17.1	44.02	44.15	-17.1	3,469	-0.49%
2024/12/27	7.9	43.77	3	44.00	43.55	4.9	3,508	0.14%
2024/12/26	0	0.00	2	43.98	44.10	-2	3,598	-0.06%
2024/12/25	5	43.30	5	43.51	43.60	0	3,795	0.00%
2024/12/24	1.1	42.94	0	0.00	42.90	1.1	3,882	0.03%
2024/12/23	0	0.00	1	43.10	42.95	-1	3,935	-0.03%
2024/12/20	2	42.70	0	0.00	42.60	2	3,985	0.05%
2024/12/19	3	42.60	0	42.70	42.70	3	4,052	0.07%
2024/12/18	3.1	42.74	7	43.47	43.40	-4	4,131	-0.10%
2024/12/16	4	42.73	1	43.40	42.35	3	4,318	0.07%
2024/12/13	3.1	42.97	0	0.00	42.85	3.1	4,418	0.07%
2024/12/12	10	44.68	12	44.18	44.00	-2	4,397	-0.05%
2024/12/11	9	44.25	11.1	44.37	44.50	-2.1	4,429	-0.05%
2024/12/10	26	44.30	25	44.10	44.15	1	4,493	0.02%
2024/12/09	7	44.81	5	44.60	44.60	2	4,644	0.04%
2024/12/06	2	45.45	1	45.60	44.95	1	4,694	0.02%
2024/12/05	2	45.13	0	0.00	44.95	2	4,754	0.04%
2024/12/04	1.1	45.31	0	0.00	45.40	1.1	4,887	0.02%
2024/12/03	0	0.00	8	45.53	45.75	-8	5,040	-0.16%
2024/12/02	1.1	45.16	2	45.15	45.10	-0.9	5,115	-0.02%
2024/11/29	3	44.90	13.5	45.49	45.85	-10.5	5,201	-0.20%
2024/11/28	0	45.15	1	45.25	45.20	-1	5,279	-0.02%
2024/11/27	2	46.18	5	46.19	46.00	-3	5,344	-0.06%
2024/11/26	3	47.13	5.1	47.25	47.10	-2.1	5,413	-0.04%
2024/11/25	5.3	46.74	2	46.85	46.80	3.3	5,417	0.06%
2024/11/22	1.4	46.43	4	46.51	46.45	-2.7	5,552	-0.05%
2024/11/21	10	44.72	10	44.85	44.90	0	5,586	0.00%
2024/11/19	5	44.67	0	0.00	44.80	5	6,196	0.08%
2024/11/18	0.1	44.64	1	44.85	44.35	-0.9	6,698	-0.01%
2024/11/15	0	0.00	1	45.65	45.40	-1	6,826	-0.01%
2024/11/14	0.7	45.00	2.5	44.69	44.60	-1.9	7,066	-0.03%
2024/11/13	1	45.30	2	44.98	44.80	-1	7,249	-0.01%
2024/11/12	2.1	45.16	22	45.17	45.00	-19.9	7,467	-0.27%
2024/11/11	3	45.88	1	46.00	45.95	2	7,700	0.03%
2024/11/08	4	45.50	1	45.30	45.25	3	8,091	0.04%
2024/11/07	2	45.85	1.9	45.68	45.90	0.1	8,611	0.00%
2024/11/06	1	45.55	0	0.00	45.45	1	8,796	0.01%
2024/11/05	1	46.40	1	46.50	46.45	0	9,130	0.00%
2024/11/04	2.3	46.04	2.7	46.16	46.00	-0.4	9,483	0.00%
2024/11/01	2	45.97	1.1	45.78	46.20	0.9	9,827	0.01%
2024/10/30	25	45.47	25	45.21	45.30	0	10,068	0.00%
2024/10/29	7	45.58	5.1	45.49	45.40	1.9	10,321	0.02%
2024/10/28	3	45.95	2	46.20	46.10	1	10,426	0.01%
2024/10/25	16	46.37	10	46.32	46.40	6	10,593	0.06%
2024/10/24	20	47.02	10	46.58	46.30	10	11,070	0.09%
2024/10/23	4	47.05	1	47.65	47.35	3	11,586	0.03%
2024/10/22	2.1	46.74	0	0.00	46.90	2.1	11,907	0.02%
2024/10/21	22	47.23	15.1	47.36	47.10	6.9	12,683	0.05%
2024/10/18	8.8	47.38	7	47.19	47.00	1.8	13,586	0.01%
2024/10/17	6	47.63	2.2	47.69	47.45	3.9	14,151	0.03%
2024/10/16	2	47.60	1.3	47.50	47.15	0.8	16,275	0.00%
2024/10/15	9	47.96	3	47.80	47.70	6	16,978	0.04%
2024/10/14	19.1	48.50	12.2	48.46	48.70	7	17,972	0.04%
2024/10/11	1.5	47.88	0	0.00	47.65	1.5	18,469	0.01%
2024/10/09	0	48.50	0	0.00	48.15	0	18,783	0.00%
2024/10/08	3	48.60	5.1	48.87	48.60	-2	19,150	-0.01%
2024/10/07	24	49.44	28.2	49.43	49.35	-4.2	19,529	-0.02%
2024/10/04	20.1	49.51	15	49.41	49.10	5.1	19,667	0.03%
2024/10/01	28	50.76	32	50.51	50.70	-4	19,826	-0.02%
2024/09/30	16.9	51.29	9	50.80	50.70	7.9	20,256	0.04%
2024/09/27	36	51.18	54.2	51.69	52.00	-18.2	20,265	-0.09%
2024/09/26	0	0.00	3.1	51.17	50.60	-3.1	20,263	-0.02%
2024/09/25	8	50.65	7.1	50.54	50.50	1	20,460	0.00%
2024/09/24	25	50.35	20.1	50.34	50.20	5	20,868	0.02%
2024/09/23	1	51.30	1.1	51.18	50.70	-0.1	21,472	0.00%
2024/09/20	6	50.53	10	50.57	50.70	-4	22,050	-0.02%
2024/09/19	6	50.70	6.5	50.53	50.70	-0.5	22,510	0.00%
2024/09/18	0	0.00	4.6	51.03	50.60	-4.6	22,550	-0.02%
2024/09/16	21	49.49	23	50.20	49.90	-2	22,607	-0.01%
2024/09/13	7.4	48.63	6.1	48.58	48.65	1.3	22,817	0.01%
2024/09/12	2.6	48.28	3	48.35	48.45	-0.5	23,113	0.00%
2024/09/11	33	47.60	32	47.05	47.70	1	23,391	0.00%
2024/09/10	18.7	47.47	7	47.94	46.40	11.7	24,132	0.05%
2024/09/09	7	48.32	7	48.14	48.80	0	25,304	0.00%
2024/09/06	22	48.43	20	48.71	48.70	2	25,569	0.01%
2024/09/05	12	49.40	9	49.50	48.20	3	25,736	0.01%
2024/09/04	13.1	49.68	10	49.25	49.35	3.1	26,178	0.01%
2024/09/03	2.1	51.82	3.4	52.27	51.60	-1.3	26,875	0.00%
2024/09/02	17	53.38	18	53.86	52.70	-1	26,911	0.00%
2024/08/30	6	53.08	15	52.96	52.90	-9	26,902	-0.03%
2024/08/29	11	53.38	5.4	53.14	53.00	5.6	26,974	0.02%
2024/08/28	2	53.70	1	54.20	53.60	1	27,040	0.00%
2024/08/27	1	54.40	0.5	54.50	54.30	0.5	27,026	0.00%
2024/08/26	8	55.01	0.1	55.67	54.20	7.9	27,084	0.03%
2024/08/23	5.6	55.04	5.1	55.12	55.80	0.5	26,997	0.00%
2024/08/22	7	55.97	1	56.80	55.60	6	26,965	0.02%
2024/08/21	25	56.37	3	56.50	55.60	22	26,989	0.08%
2024/08/20	11	55.70	24.1	56.00	56.30	-13	27,024	-0.05%
2024/08/19	2.1	53.52	2	53.95	53.30	0.1	26,949	0.00%
2024/08/16	7.5	54.08	6	53.95	54.10	1.5	26,999	0.01%
2024/08/15	31.2	57.39	64	57.20	56.80	-32.9	27,016	-0.12%
2024/08/14	15.1	57.21	6	57.35	57.20	9.1	27,424	0.03%
2024/08/13	2.7	57.11	8	57.23	57.40	-5.3	27,400	-0.02%
2024/08/12	4.1	57.52	26	57.83	57.60	-21.9	27,345	-0.08%
2024/08/09	20	56.75	22.6	56.75	56.60	-2.6	27,289	-0.01%
2024/08/08	3	55.37	8	55.02	55.20	-5	27,027	-0.02%
2024/08/07	7	54.00	18.1	54.78	55.20	-11.1	27,207	-0.04%
2024/08/06	7.3	50.66	9	50.07	51.00	-1.7	27,253	-0.01%
2024/08/05	5.1	50.11	15	50.31	50.00	-9.9	27,647	-0.04%
2024/08/02	63.1	55.86	20	55.51	55.30	43.1	28,361	0.15%
2024/08/01	3	55.10	7	55.57	56.40	-4	29,217	-0.01%
2024/07/31	7	54.61	13.2	54.48	54.20	-6.2	29,530	-0.02%
2024/07/30	10	54.51	8	54.75	55.20	2	30,122	0.01%
2024/07/29	45.1	56.77	17	56.24	55.00	28.1	30,715	0.09%
2024/07/26	52.1	56.35	26	56.73	57.20	26.1	30,965	0.08%
2024/07/23	25.1	56.48	18	56.58	55.70	7.1	31,280	0.02%
2024/07/22	42.1	56.66	83.3	56.49	56.00	-41.2	31,959	-0.13%
2024/07/19	71.1	59.23	34.1	59.37	59.00	37	32,416	0.11%
2024/07/18	26.1	58.15	15	58.51	58.70	11	33,894	0.03%
2024/07/17	220.4	59.51	175.1	59.77	58.40	45.4	35,831	0.13%	大買/大賣/
2024/07/16	42	56.99	58	57.27	57.30	-16	36,721	-0.04%
2024/07/15	67.1	56.98	58.2	56.89	57.20	8.9	42,496	0.02%
2024/07/12	20	55.37	32	55.42	55.00	-12	44,084	-0.03%
2024/07/11	37	54.85	15	55.34	54.30	22	45,321	0.05%
2024/07/10	73	55.44	57.1	55.52	55.50	15.9	48,804	0.03%
2024/07/09	19	54.02	23.2	54.61	55.10	-4.2	51,385	-0.01%
2024/07/08	28.1	54.39	5	54.44	54.10	23.1	52,610	0.04%
2024/07/05	33	55.04	6	54.93	55.00	27	53,494	0.05%
2024/07/04	76	55.05	61.2	55.39	55.50	14.8	55,074	0.03%
2024/07/03	6	54.18	10	54.10	54.00	-4	56,472	-0.01%
2024/07/02	2	54.65	12	54.11	54.20	-10	57,052	-0.02%
2024/07/01	40.1	55.62	45	55.30	54.80	-4.9	57,349	-0.01%
2024/06/28	7	55.99	25	55.89	55.80	-18	57,402	-0.03%
2024/06/27	67	55.57	52	55.57	55.50	15	57,195	0.03%
2024/06/26	40.2	54.92	67	55.09	55.40	-26.9	57,186	-0.05%
2024/06/25	22	53.83	102	54.56	55.00	-80	57,280	-0.14%	大賣/
2024/06/24	11	52.88	5	52.72	52.70	6	57,860	0.01%
2024/06/21	15.1	53.65	5	53.62	53.60	10.1	60,054	0.02%
2024/06/20	19.1	53.85	7	53.66	53.50	12.1	63,423	0.02%
2024/06/19	17.1	53.79	10.5	53.65	53.20	6.6	64,988	0.01%
2024/06/18	8	53.93	13	54.02	54.10	-5	65,146	-0.01%
2024/06/17	68.2	54.56	23	54.73	53.70	45.2	65,108	0.07%
2024/06/14	55.3	54.47	279.3	54.33	54.90	-224.1	64,694	-0.35%	大賣/鉅額交易
2024/06/13	64	51.58	176	51.80	51.70	-112	63,741	-0.18%	大賣/鉅額交易
2024/06/12	24	51.23	23	51.90	51.00	1	63,858	0.00%
2024/06/11	77.5	51.82	31	51.72	51.40	46.5	65,074	0.07%
2024/06/07	39	51.04	303	51.14	52.20	-264	64,838	-0.41%	大賣/鉅額交易
2024/06/06	8	48.94	6	49.08	49.10	2	64,234	0.00%
2024/06/05	1	48.60	14.4	48.67	48.60	-13.4	64,199	-0.02%
2024/06/04	7.3	48.66	17	48.98	48.95	-9.7	64,365	-0.02%
2024/06/03	93.5	49.10	12.2	49.04	48.90	81.3	64,606	0.13%
2024/05/31	71	49.44	2	49.40	49.05	69	66,014	0.10%
2024/05/30	11	49.65	3	49.55	49.10	8	66,161	0.01%
2024/05/29	57	50.41	6	50.55	50.30	51	66,381	0.08%
2024/05/28	4	50.58	84	50.90	51.00	-80	66,963	-0.12%
2024/05/27	21.5	50.52	72.6	50.68	50.50	-51.1	67,573	-0.08%
2024/05/24	19	49.88	17.2	49.86	49.50	1.9	67,474	0.00%
2024/05/23	111	50.31	40	50.83	50.10	71	67,648	0.10%	大買/
2024/05/22	8	52.99	4	52.92	52.60	4	67,442	0.01%
2024/05/21	68.7	53.23	4	53.75	52.90	64.7	67,454	0.10%
2024/05/20	40	53.80	19	53.94	53.50	21	67,326	0.03%
2024/05/17	1.8	52.67	33.1	52.87	53.10	-31.3	66,888	-0.05%
2024/05/16	7.1	52.30	3	52.50	52.10	4.1	66,923	0.01%
2024/05/15	73.5	52.84	8.2	53.06	52.10	65.3	66,961	0.10%
2024/05/14	37	52.52	2.1	52.49	52.40	34.9	66,691	0.05%
2024/05/13	12.1	52.06	5.3	52.58	53.00	6.8	66,475	0.01%
2024/05/10	10.2	52.66	7	53.03	53.60	3.1	66,203	0.00%
2024/05/09	16.1	53.73	12	53.68	53.30	4.1	65,851	0.01%
2024/05/08	78	56.28	163.1	55.94	56.20	-85.1	65,135	-0.13%	大賣/
2024/05/07	83.2	54.58	20	54.01	55.80	63.2	64,115	0.10%
2024/05/06	26.2	53.40	19.1	53.18	52.90	7.1	63,002	0.01%
2024/05/03	23.5	55.06	143.3	54.96	54.00	-119.8	62,453	-0.19%	大賣/鉅額交易
2024/05/02	39.1	57.38	21.1	57.56	56.30	17.9	61,790	0.03%
2024/04/30	16	56.37	52	56.32	56.90	-36	61,060	-0.06%
2024/04/29	62.3	58.19	44.4	58.89	57.60	17.9	60,379	0.03%