永光 (1711)-元大-內湖民權券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	22.75	4	22.90	22.85	10	24,442	0.04%
2024/11/19	1	22.75	0	0.00	22.75	1	24,639	0.00%
2024/11/15	0	0.00	0.2	23.23	23.25	-0.2	24,628	0.00%
2024/11/08	0	0.00	7	23.55	23.40	-7	24,582	-0.03%
2024/11/06	5	24.55	5	24.13	24.00	0	24,539	0.00%
2024/11/05	0	0.00	16	24.71	24.75	-16	24,521	-0.07%
2024/11/04	5	24.15	1	24.65	24.50	4	24,563	0.02%
2024/11/01	0	0.00	5	24.01	24.15	-5	24,608	-0.02%
2024/10/30	1	24.45	3	24.62	24.25	-2	24,632	-0.01%
2024/10/29	2	24.73	2.4	25.05	24.60	-0.4	24,766	0.00%
2024/10/28	0	0.00	2	24.80	24.85	-2	24,938	-0.01%
2024/10/25	2	25.33	0	0.00	25.25	2	24,894	0.01%
2024/10/24	2	26.25	2	26.08	25.55	0	24,830	0.00%
2024/10/23	1	26.85	8.1	26.50	26.60	-7.1	24,651	-0.03%
2024/10/21	2	26.30	0	0.00	26.20	2	24,112	0.01%
2024/10/18	8	25.39	15	26.10	25.65	-7	23,824	-0.03%
2024/10/17	1	25.50	11.2	24.50	25.20	-10.2	23,434	-0.04%
2024/10/16	1	24.25	1	24.05	24.05	0	23,256	0.00%
2024/10/15	14	24.38	0	0.00	23.85	14	23,199	0.06%
2024/10/14	8	24.05	1	24.20	24.00	7	23,192	0.03%
2024/10/11	7	24.83	1	24.50	24.45	6	23,251	0.03%
2024/10/09	2	24.83	1	25.05	24.70	1	23,113	0.00%
2024/10/08	3	25.72	8	25.79	25.50	-5	22,948	-0.02%
2024/10/07	3	26.40	0	0.00	26.30	3	22,797	0.01%
2024/10/04	3	26.23	31	26.15	26.20	-28	22,796	-0.12%
2024/10/01	6	26.38	5	25.96	26.40	1	22,790	0.00%
2024/09/30	7	26.72	0.1	26.95	26.50	6.9	22,578	0.03%
2024/09/27	9	26.96	19.2	26.79	26.60	-10.2	22,386	-0.05%
2024/09/26	13.4	26.20	7	26.21	26.00	6.4	22,007	0.03%
2024/09/25	23.2	26.55	10	26.54	26.65	13.2	21,792	0.06%
2024/09/24	24	26.56	21.1	26.66	27.00	2.9	21,356	0.01%
2024/09/23	43.5	27.18	24	27.08	26.35	19.5	20,895	0.09%
2024/09/20	37.1	28.13	64.4	28.13	28.40	-27.3	19,873	-0.14%
2024/09/19	26.1	26.83	31.2	27.31	27.00	-5.1	17,648	-0.03%
2024/09/18	19	27.16	39.1	27.49	26.50	-20.1	16,774	-0.12%
2024/09/16	19	26.46	12.6	27.14	26.40	6.4	15,449	0.04%
2024/09/13	14	25.93	0	0.00	26.00	14	14,634	0.10%
2024/09/12	29	25.66	19.3	25.72	26.10	9.7	14,366	0.07%
2024/09/11	26	24.25	3	24.35	24.25	23	13,752	0.17%
2024/09/10	4.6	24.02	13	23.99	23.85	-8.4	13,574	-0.06%
2024/09/09	3	24.15	1	24.15	24.35	2	13,390	0.01%
2024/09/06	50	25.86	50	25.43	24.85	0	13,172	0.00%
2024/09/05	20	25.62	8	25.56	25.75	12	12,797	0.09%
2024/09/04	3	24.90	55.2	24.31	24.60	-52.2	12,330	-0.42%
2024/09/03	2	26.40	12	25.73	25.65	-10	12,016	-0.08%
2024/09/02	8.7	26.35	4	26.25	26.15	4.7	11,664	0.04%
2024/08/30	106.7	27.41	56.2	27.16	26.30	50.5	11,212	0.45%	大買/
2024/08/29	98.1	26.02	56.7	26.29	27.00	41.4	9,632	0.43%
2024/08/28	16.7	25.04	28.6	24.98	24.55	-11.9	7,766	-0.15%
2024/08/27	11	24.49	6.4	24.47	24.60	4.6	7,421	0.06%
2024/08/26	7.5	23.77	51	23.99	23.30	-43.5	6,565	-0.66%
2024/08/23	117.6	24.57	93.1	24.36	24.75	24.6	5,879	0.42%	大買/
2024/08/22	3	22.87	10.4	23.44	23.65	-7.4	3,711	-0.20%
2024/08/21	0	0.00	3	21.18	21.50	-3	3,193	-0.09%
2024/08/20	1	20.25	1	20.25	20.45	0	2,970	0.00%
2024/08/15	0	0.00	3	20.25	20.25	-3	2,917	-0.10%
2024/08/14	0	0.00	2	20.30	20.20	-2	2,928	-0.07%
2024/08/13	2	19.98	2	19.90	19.85	0	2,892	0.00%
2024/08/12	2	19.75	2	19.85	19.95	0	2,892	0.00%
2024/08/09	6	19.70	5	19.53	19.40	1	2,850	0.04%
2024/08/08	1	18.70	0	0.00	18.65	1	2,756	0.04%
2024/08/07	0	0.00	3	18.90	19.05	-3	2,745	-0.11%
2024/08/06	6	17.89	10	18.16	18.20	-4	2,722	-0.15%
2024/08/05	4	19.23	6	18.90	18.55	-2	2,666	-0.08%
2024/08/02	0	0.00	0.1	20.80	20.45	-0.1	2,595	0.00%
2024/08/01	2	21.45	13	22.14	21.55	-11	2,536	-0.43%
2024/07/31	5	21.68	21	21.84	21.85	-16	2,344	-0.68%
2024/07/26	0	0.00	3	19.27	19.35	-3	2,049	-0.15%
2024/07/23	2	19.80	0	0.00	19.65	2	2,062	0.10%
2024/07/22	0	0.00	2	19.63	19.45	-2	2,051	-0.10%
2024/07/19	7	20.04	0	0.00	19.95	7	2,031	0.34%
2024/07/12	11	20.95	0	0.00	20.90	11	1,896	0.58%
2024/07/11	0	0.00	8	20.16	20.25	-8	1,771	-0.45%
2024/07/10	0	0.00	5.1	20.40	20.30	-5.1	1,750	-0.29%
2024/07/09	11	20.34	10	20.33	20.35	1	1,749	0.06%
2024/07/08	4	20.96	3	20.90	20.65	1	1,720	0.06%
2024/07/05	6	20.06	7.4	20.25	20.35	-1.4	1,592	-0.09%
2024/06/25	0	0.00	40	19.15	19.30	-40	1,512	-2.64%
2024/06/21	0	0.00	0.3	19.65	19.55	-0.3	1,517	-0.02%
2024/06/18	3	19.10	0	0.00	19.15	3	1,454	0.21%
2024/06/17	0.1	19.15	0	0.00	19.10	0.1	1,452	0.01%
2024/06/14	0.1	19.10	0	0.00	19.05	0.1	1,454	0.00%
2024/06/13	0.3	19.15	0	0.00	19.05	0.3	1,449	0.02%
2024/06/12	5	19.20	0	0.00	19.05	5	1,463	0.34%
2024/06/03	0.2	19.30	0	0.00	19.25	0.2	1,571	0.01%
2024/05/29	0	0.00	10	19.60	19.55	-10	1,472	-0.68%
2024/05/27	2	19.35	0	0.00	19.40	2	1,661	0.12%
2024/05/22	10	19.60	0	0.00	19.45	10	2,658	0.38%
2024/05/16	0.3	19.85	0	0.00	19.80	0.3	2,681	0.01%
2024/05/13	0	0.00	3	20.30	20.30	-3	2,709	-0.11%
2024/05/10	5	20.30	10	20.35	20.35	-5	2,705	-0.18%
2024/05/06	0	0.00	20	20.10	20.00	-20	2,646	-0.76%
2024/05/03	0	0.00	4	20.10	20.05	-4	2,642	-0.15%
2024/04/25	0	0.00	21	20.12	20.00	-21	2,587	-0.81%
2024/04/16	3	19.85	5	19.80	19.80	-2	2,583	-0.08%
2024/04/08	0	0.00	6.8	20.50	20.60	-6.8	2,545	-0.27%
2024/04/03	13	20.36	3	20.35	20.35	10	2,534	0.39%
2024/04/02	3	20.45	8	20.48	20.45	-5	2,521	-0.20%
2024/04/01	0	0.00	1	20.15	20.05	-1	2,473	-0.04%
2024/03/29	0	0.00	6	19.78	19.80	-6	2,455	-0.24%
2024/03/27	20	19.85	0	0.00	19.85	20	2,460	0.81%
2024/03/26	8	19.81	0	0.00	19.55	8	2,448	0.33%
2024/03/25	0	0.00	4	19.66	20.00	-4	2,437	-0.16%
2024/03/22	1	19.45	0	0.00	19.50	1	2,404	0.04%
2024/03/21	1	19.55	1	19.60	19.55	0	2,406	0.00%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/18	0.1	19.40	0	0.00	19.40	0.1	2,394	0.00%
2024/03/14	8	19.82	0	0.00	19.75	8	2,375	0.34%
2024/03/13	0	0.00	3	20.10	19.95	-3	2,368	-0.13%
2024/03/11	2	20.35	1	20.50	20.25	1	2,358	0.04%
2024/03/07	12	21.07	0	0.00	21.05	12	2,349	0.51%
2024/03/06	2	21.38	1	21.65	21.50	1	2,305	0.04%
2024/03/05	5	21.10	4	21.18	21.10	1	2,254	0.04%
2024/03/04	16	21.49	0	0.00	21.40	16	2,199	0.73%
2024/03/01	8	21.35	7	21.64	21.45	1	2,146	0.05%
2024/02/29	7	21.53	6.1	21.75	21.50	0.9	2,089	0.04%
2024/02/27	38.1	22.74	42	22.94	21.80	-3.9	1,947	-0.20%
2024/02/26	2	21.18	2	20.30	21.70	0	1,086	0.00%
2024/02/23	2	19.85	0	0.00	19.75	2	943	0.21%
2024/02/22	6	19.90	10	19.90	19.90	-4	949	-0.42%
2024/02/21	0	0.00	20	19.80	19.85	-20	948	-2.11%
2024/02/20	4	19.96	1	19.95	19.80	3	949	0.32%
2024/02/19	21	19.91	6	20.20	19.95	15	944	1.59%
2024/02/16	20	19.95	0	0.00	20.00	20	882	2.27%
2024/02/02	0	0.00	2	18.70	18.70	-2	811	-0.25%
2024/02/01	0.3	18.90	0	0.00	18.80	0.3	810	0.04%
2024/01/29	3	19.00	4	19.10	19.10	-1	819	-0.12%
2024/01/22	3	18.85	0	0.00	18.90	3	862	0.35%
2024/01/18	0.1	18.50	10	18.55	18.45	-9.9	893	-1.11%
2024/01/15	0.2	19.10	0	0.00	18.90	0.2	1,261	0.02%
2024/01/10	2	19.05	10	19.00	18.95	-8	1,384	-0.58%
2023/12/29	0	0.00	10	19.45	19.60	-10	1,355	-0.74%
2023/12/25	1	19.65	0	0.00	19.45	1	1,383	0.07%
2023/12/22	10	19.65	0	0.00	19.65	10	1,417	0.71%
2023/12/18	0	0.00	10	20.30	19.85	-10	1,421	-0.70%
2023/12/11	13	19.99	0	0.00	19.90	13	1,419	0.92%
2023/12/05	0	0.00	10	20.90	20.80	-10	1,386	-0.72%
2023/12/04	0	0.00	40	20.86	20.85	-40	1,368	-2.92%
2023/12/01	0	0.00	10	20.60	20.50	-10	1,332	-0.75%
2023/11/30	0	0.00	3	20.40	20.45	-3	1,326	-0.23%
2023/11/28	0.5	20.30	0	0.00	20.35	0.5	1,319	0.04%
2023/11/24	0	0.00	0.1	20.05	20.15	-0.1	1,308	-0.01%
2023/11/23	0	0.00	1	20.15	20.20	-1	1,301	-0.08%
2023/11/22	0	0.00	5	20.10	20.05	-5	1,291	-0.39%
2023/11/21	5	20.10	1	20.00	20.05	4	1,280	0.31%
2023/11/20	0	0.00	3	19.77	19.80	-3	1,269	-0.24%
2023/11/17	1	19.70	1	19.80	19.60	0	1,262	0.00%
2023/11/13	5	19.35	1	19.40	19.25	4	1,251	0.32%
2023/11/08	0	0.00	1	19.75	19.60	-1	1,276	-0.08%
2023/11/07	0	0.00	5	19.75	19.70	-5	1,295	-0.39%
2023/11/02	30	19.45	1	19.50	19.45	29	1,344	2.16%
2023/11/01	0	0.00	1	19.45	19.30	-1	1,369	-0.07%
2023/10/31	0	0.00	3	19.50	19.25	-3	1,383	-0.22%
2023/10/30	0	0.00	5	19.70	19.55	-5	1,431	-0.35%
2023/10/27	0	0.00	14	19.75	19.70	-14	1,445	-0.97%
2023/10/25	2	19.78	8	20.00	20.10	-6	1,468	-0.41%
2023/10/24	4	19.79	6	19.67	19.75	-2	1,470	-0.14%
2023/10/23	25	20.26	11	20.25	20.00	14	1,406	1.00%
2023/10/20	1	19.45	0	0.00	19.50	1	1,172	0.09%
2023/10/19	1	19.85	0	0.00	19.50	1	1,184	0.08%
2023/10/18	1	18.80	1	19.20	18.70	0	1,167	0.00%
2023/10/13	1	19.30	1	19.25	19.15	0	1,672	0.00%
2023/10/12	0	0.00	2	19.28	19.30	-2	1,935	-0.10%
2023/10/11	0	0.00	2	19.50	19.15	-2	1,946	-0.10%
2023/10/03	1	19.25	0	0.00	19.15	1	2,115	0.05%
2023/09/28	2	19.55	0	0.00	19.35	2	2,207	0.09%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/14	0	0.00	5	19.85	19.80	-5	2,762	-0.18%
2023/09/13	3	19.80	0	0.00	19.75	3	2,775	0.11%
2023/09/11	5	19.60	0	0.00	19.30	5	2,844	0.18%
2023/09/08	0	0.00	20	19.50	19.55	-20	2,872	-0.70%
2023/08/29	0	0.00	2	19.20	19.20	-2	3,624	-0.06%
2023/08/21	0	0.00	2	19.23	19.20	-2	3,785	-0.05%
2023/08/17	0	0.00	1	19.30	19.30	-1	3,824	-0.03%
2023/08/16	0	0.00	1	19.20	19.15	-1	3,844	-0.03%
2023/08/15	10	19.10	0	0.00	19.10	10	4,037	0.25%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/10	3	19.85	0	0.00	19.80	3	4,179	0.07%
2023/08/09	1	20.30	0	0.00	20.15	1	4,166	0.02%
2023/08/08	10	20.55	0	0.00	20.50	10	4,162	0.24%
2023/08/07	0	0.00	23	20.68	20.75	-23	4,220	-0.54%
2023/08/04	5	20.90	3	20.85	20.90	2	4,222	0.05%
2023/08/02	2	21.15	9	21.10	20.95	-7	4,296	-0.16%
2023/08/01	1	20.90	0	0.00	20.90	1	4,310	0.02%
2023/07/28	10	21.25	0	0.00	21.10	10	4,467	0.22%
2023/07/27	22	21.50	19	21.42	21.45	3	4,662	0.06%
2023/07/26	1	20.75	8	21.02	20.75	-7	4,836	-0.14%
2023/07/25	10	20.78	11	20.89	20.70	-1	5,177	-0.02%
2023/07/24	14	20.84	0	0.00	20.75	14	6,834	0.20%
2023/07/20	26	21.27	6	21.55	21.25	20	7,367	0.27%
2023/07/19	4	21.00	24	21.03	20.95	-20	7,618	-0.26%
2023/07/18	33	22.33	6	21.78	21.50	27	7,821	0.35%
2023/07/17	20	22.16	19	21.51	21.90	1	7,546	0.01%
2023/07/13	4	20.53	9	20.45	20.40	-5	7,311	-0.07%
2023/07/12	3	20.68	0	0.00	20.60	3	7,307	0.04%
2023/07/11	3	20.67	4	20.95	21.05	-1	7,298	-0.01%
2023/07/10	16	20.86	4	21.33	20.80	12	7,266	0.17%
2023/07/07	1	21.35	4	20.79	20.65	-3	7,163	-0.04%
2023/07/06	3	21.55	2	21.80	21.55	1	7,114	0.01%
2023/07/05	10	21.65	0	0.00	21.50	10	7,064	0.14%
2023/07/04	0	0.00	2	22.00	21.65	-2	7,046	-0.03%
2023/06/30	0	0.00	5	21.60	21.80	-5	6,959	-0.07%
2023/06/29	15	21.86	2	21.63	21.50	13	6,929	0.19%
2023/06/28	0	0.00	6	21.90	21.85	-6	6,861	-0.09%
2023/06/27	2	21.80	24	21.98	21.50	-22	6,808	-0.32%
2023/06/26	7	21.41	20.1	21.51	21.40	-13.1	6,616	-0.20%
2023/06/21	26	21.10	10	21.45	21.05	16	6,495	0.25%
2023/06/20	1	20.85	0	0.00	20.90	1	6,447	0.02%
2023/06/16	11	20.82	5	21.05	20.70	6	6,415	0.09%
2023/06/15	2	20.65	0	0.00	20.60	2	6,362	0.03%
2023/06/13	3.1	20.80	0	0.00	20.80	3.1	6,323	0.05%
2023/06/12	5	21.05	0	0.00	20.80	5	6,304	0.08%
2023/06/09	6	21.46	0	0.00	21.25	6	6,278	0.10%
2023/06/08	6	21.35	1	21.35	21.20	5	6,247	0.08%
2023/06/07	1	21.45	0	0.00	21.50	1	6,224	0.02%
2023/06/06	2	21.88	8	21.79	21.55	-6	6,190	-0.10%
2023/06/05	22	22.14	34	22.02	22.15	-12	6,085	-0.20%
2023/06/02	1	20.80	4	20.65	20.80	-3	5,651	-0.05%
2023/06/01	6	20.65	0	0.00	20.60	6	5,615	0.11%
2023/05/31	4	20.18	1	20.10	20.15	3	5,545	0.05%
2023/05/30	1	20.20	1	20.15	20.05	0	5,537	0.00%
2023/05/29	0	0.00	10	20.18	20.20	-10	5,527	-0.18%
2023/05/26	1	20.50	1	20.15	20.05	0	5,521	0.00%
2023/05/24	1	20.55	2	20.58	20.55	-1	5,462	-0.02%
2023/05/23	0	20.65	0.1	20.63	20.55	-0.1	5,438	0.00%
2023/05/22	0	20.45	0	20.45	20.60	0	5,436	0.00%
2023/05/19	2	21.35	2	20.65	20.65	0	5,408	0.00%
2023/05/18	0	0.00	20	20.45	20.45	-20	5,210	-0.38%
2023/05/17	1	20.55	7	20.90	20.45	-6	5,186	-0.12%
2023/05/16	7	20.59	0	0.00	20.55	7	5,147	0.14%
2023/05/10	0	0.00	1	20.80	20.80	-1	4,927	-0.02%
2023/05/09	3	21.23	0	0.00	20.75	3	4,903	0.06%
2023/05/08	2	21.48	1	21.20	21.40	1	4,817	0.02%
2023/05/04	23	21.89	2	22.00	21.80	21	4,692	0.45%
2023/05/03	12	22.00	9.1	22.06	21.75	2.9	4,578	0.06%
2023/05/02	0	0.00	12	22.34	22.40	-12	4,374	-0.27%
2023/04/28	7	21.98	14	21.93	21.90	-7	4,148	-0.17%
2023/04/27	74.1	23.09	27	22.77	22.60	47.1	3,785	1.24%
2023/04/26	3	20.30	13	21.50	22.10	-10	2,108	-0.47%
2023/04/25	5	20.81	1.1	20.65	20.10	4	1,652	0.24%
2023/04/24	14	20.87	20	20.67	20.80	-6	1,462	-0.41%
2023/04/21	24.1	20.36	0	0.00	19.85	24.1	1,154	2.08%
2023/04/19	0	0.00	2	19.10	19.05	-2	765	-0.26%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/04/14	0	0.00	11	19.00	18.95	-11	699	-1.57%
2023/04/11	0	0.00	4	18.95	18.95	-4	703	-0.57%
2023/04/07	2	18.85	0	0.00	18.85	2	735	0.27%
2023/03/31	0	0.00	21	18.75	18.80	-21	845	-2.48%
2023/03/28	20	19.00	0	0.00	18.80	20	901	2.22%
2023/03/24	0	0.00	2.1	18.61	18.70	-2.1	928	-0.23%
2023/03/22	0.1	18.65	0	0.00	18.60	0.1	1,188	0.01%
2023/03/21	1	18.40	0	0.00	18.55	1	1,315	0.08%
2023/03/20	1	18.40	0	0.00	18.35	1	1,320	0.08%
2023/03/15	0	18.95	0	0.00	18.50	0	1,331	0.00%
2023/03/10	0	0.00	2	18.98	18.90	-2	1,364	-0.15%
2023/03/08	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/03/03	2	18.95	1	18.80	19.00	1	1,611	0.06%
2023/03/02	1	18.75	0	0.00	18.85	1	1,607	0.06%
2023/02/24	1	19.00	10	18.95	18.85	-9	1,610	-0.56%
2023/02/23	0	19.15	0	19.15	19.10	0	1,606	0.00%
2023/02/20	10	19.15	0	0.00	19.10	10	1,608	0.62%
2023/02/17	0	0.00	0	18.85	18.85	0	1,602	0.00%
2023/02/16	0	0.00	0.1	18.80	18.80	-0.1	1,612	-0.01%
2023/02/15	0	0.00	0.1	18.95	18.70	-0.1	1,614	-0.01%
2023/02/10	0	0.00	5	18.70	18.70	-5	1,627	-0.31%
2023/02/06	0	0.00	0	19.05	19.20	0	1,614	0.00%
2023/02/03	0	19.10	0	19.10	19.20	0	1,610	0.00%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,601	-0.12%
2023/02/01	0	19.10	0	19.10	19.00	0	1,582	0.00%
2023/01/30	1	18.45	0	0.00	18.65	1	1,565	0.06%
2023/01/10	1	18.55	0	0.00	18.65	1	1,609	0.06%
2023/01/09	1	18.50	0	0.00	18.55	1	1,616	0.06%
2022/12/30	0	0.00	3	18.50	18.50	-3	1,671	-0.18%
2022/12/27	0	0.00	3	19.15	19.00	-3	1,656	-0.18%
2022/12/23	1	18.35	0	0.00	18.40	1	1,540	0.06%
2022/12/16	3	19.25	9	19.40	19.25	-6	1,538	-0.39%
2022/12/15	5	19.60	21	19.55	19.60	-16	1,522	-1.05%
2022/12/14	26	20.03	21	20.70	19.95	5	1,481	0.34%
2022/12/13	1	19.50	2	19.30	19.55	-1	1,270	-0.08%
2022/12/01	6	19.46	4	19.41	18.90	2	1,103	0.18%
2022/11/30	17	19.49	2	19.10	19.10	15	1,008	1.49%
2022/11/29	1	17.90	0	0.00	18.10	1	814	0.12%
2022/11/18	1	18.00	1	17.70	17.70	0	907	0.00%
2022/11/17	1	18.00	1	18.00	18.00	0	965	0.00%
2022/11/04	1	17.30	1	17.45	17.50	0	1,310	0.00%
2022/11/03	1	17.35	1	17.40	17.40	0	1,341	0.00%
2022/10/27	0	0.00	1	17.40	17.50	-1	1,428	-0.07%
2022/10/24	2	17.30	2	17.10	17.05	0	1,605	0.00%
2022/10/21	3	17.12	1	17.00	16.90	2	1,619	0.12%
2022/10/20	3	16.85	2	17.05	17.70	1	1,621	0.06%
2022/10/19	0	0.00	1	17.30	17.15	-1	1,615	-0.06%
2022/10/18	0	0.00	2	17.10	17.10	-2	1,681	-0.12%
2022/10/17	2	16.73	0	0.00	16.85	2	1,890	0.11%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/12	0	0.00	1	17.20	17.40	-1	1,998	-0.05%
2022/10/07	1	18.25	0	0.00	18.15	1	2,006	0.05%
2022/10/06	2	18.38	1	18.35	18.35	1	2,014	0.05%
2022/10/05	2	18.60	0	0.00	18.45	2	2,051	0.10%
2022/09/23	0	0.00	170	19.02	19.20	-170	2,256	-7.53%	大賣/鉅額交易
2022/09/21	1	19.30	30	19.40	19.30	-29	2,287	-1.27%
2022/09/19	30	19.70	0	0.00	19.60	30	2,300	1.30%
2022/09/16	1	20.00	0	0.00	20.05	1	2,303	0.04%
2022/09/14	1	20.15	1	20.25	20.25	0	2,340	0.00%
2022/09/12	0	0.00	5	20.35	20.40	-5	2,404	-0.21%
2022/09/08	1	19.80	26	20.09	20.10	-25	2,427	-1.03%
2022/09/07	30	19.70	0	0.00	19.70	30	2,450	1.22%
2022/09/06	0	0.00	3	20.20	19.95	-3	2,471	-0.12%
2022/09/05	1	20.20	0	0.00	20.15	1	2,483	0.04%
2022/09/02	1	20.75	1	20.50	20.50	0	2,509	0.00%
2022/09/01	10	20.85	0	0.00	20.75	10	2,513	0.40%
2022/08/31	2	21.05	2	20.95	21.15	0	2,513	0.00%
2022/08/30	1	20.75	1	20.90	20.90	0	2,528	0.00%
2022/08/29	0	0.00	2	20.65	20.65	-2	2,559	-0.08%
2022/08/26	0	0.00	29	21.43	21.30	-29	2,599	-1.12%
2022/08/25	1	21.10	12	21.30	21.30	-11	2,845	-0.39%
2022/08/24	5	21.10	2	20.95	21.00	3	2,846	0.11%
2022/08/23	45	21.16	28	20.79	20.65	17	2,804	0.61%
2022/08/22	3	20.82	5	21.16	21.25	-2	2,676	-0.07%
2022/08/19	12	21.31	3	21.17	20.90	9	2,646	0.34%
2022/08/18	2	20.70	0	0.00	20.80	2	2,602	0.08%
2022/08/17	10	20.85	13	20.80	20.85	-3	2,602	-0.12%
2022/08/16	6	20.64	0	0.00	20.55	6	2,595	0.23%
2022/08/12	0	0.00	1	20.25	20.30	-1	2,612	-0.04%
2022/08/11	1	20.25	0	0.00	20.25	1	2,608	0.04%
2022/08/08	0	0.00	1	19.55	19.65	-1	2,627	-0.04%
2022/08/05	0	0.00	6	19.52	19.60	-6	2,642	-0.23%
2022/08/04	1	18.95	1	19.00	19.15	0	2,653	0.00%
2022/08/03	1	19.40	8	19.44	19.40	-7	2,658	-0.26%
2022/08/02	3	19.57	2	19.60	19.55	1	2,694	0.04%
2022/08/01	67	20.49	62	20.30	20.35	5	2,659	0.19%
2022/07/28	0	0.00	6	19.55	19.50	-6	2,659	-0.23%
2022/07/27	2	19.50	0	0.00	19.70	2	2,711	0.07%
2022/07/25	1	19.85	2	20.00	19.70	-1	2,734	-0.04%
2022/07/22	7	20.95	7	21.17	20.60	0	2,787	0.00%
2022/07/21	1	19.80	0	0.00	20.00	1	2,674	0.04%
2022/07/20	0	0.00	1	19.55	19.55	-1	2,707	-0.04%
2022/07/19	14	19.66	11	19.45	19.45	3	2,768	0.11%
2022/07/13	0	0.00	3	18.85	18.85	-3	3,067	-0.10%
2022/07/08	0	0.00	4	19.20	19.00	-4	3,143	-0.13%
2022/07/07	0	0.00	4	19.00	19.10	-4	3,178	-0.13%
2022/07/06	3	19.05	0	0.00	18.40	3	3,242	0.09%
2022/07/01	1	19.25	0	0.00	18.70	1	3,588	0.03%
2022/06/30	0	0.00	1	19.50	19.20	-1	3,596	-0.03%
2022/06/29	0	0.00	17	20.10	20.15	-17	3,610	-0.47%
2022/06/27	0	0.00	2	20.85	20.90	-2	3,910	-0.05%
2022/06/23	1	20.10	0	0.00	20.25	1	4,418	0.02%
2022/06/22	2	20.53	0	0.00	20.10	2	5,224	0.04%
2022/06/21	1	21.15	0	0.00	21.10	1	5,796	0.02%
2022/06/20	1	21.20	1	20.40	20.25	0	6,139	0.00%
2022/06/14	0	0.00	6	22.65	22.65	-6	6,698	-0.09%
2022/06/13	10	22.90	10	22.75	22.75	0	6,744	0.00%
2022/06/09	1	23.20	2	23.38	23.45	-1	6,955	-0.01%
2022/06/07	0	0.00	2	23.20	23.10	-2	7,311	-0.03%
2022/06/06	20	23.65	0	0.00	23.60	20	7,311	0.27%
2022/06/02	25	24.77	6	24.73	24.30	19	7,319	0.26%
2022/06/01	3	24.10	0	0.00	24.00	3	7,129	0.04%
2022/05/30	1	23.90	6	24.10	23.85	-5	7,268	-0.07%
2022/05/26	6	24.00	1	23.70	23.70	5	7,408	0.07%
2022/05/25	0	0.00	9	23.95	24.00	-9	7,476	-0.12%
2022/05/24	0	0.00	5	23.78	23.65	-5	7,528	-0.07%
2022/05/23	10	23.70	0	0.00	23.65	10	7,612	0.13%
2022/05/20	2	23.65	3	23.75	23.70	-1	7,629	-0.01%
2022/05/19	1	23.15	0	0.00	23.65	1	7,647	0.01%
2022/05/18	2	23.48	0	0.00	23.60	2	7,674	0.03%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/11	1	22.85	11	23.00	22.95	-10	8,231	-0.12%
2022/05/10	11	22.73	0	0.00	22.85	11	8,355	0.13%
2022/05/09	0	0.00	1	22.60	22.60	-1	8,386	-0.01%
2022/05/05	0	0.00	60	23.55	23.40	-60	8,392	-0.71%
2022/05/04	60	23.34	0	0.00	23.25	60	8,354	0.72%
2022/05/03	0	0.00	2	22.58	22.85	-2	8,346	-0.02%
2022/04/29	0	0.00	22	23.05	22.80	-22	8,387	-0.26%
2022/04/28	23	22.75	0	0.00	22.55	23	8,415	0.27%
2022/04/27	0	0.00	148	21.78	22.10	-148	8,325	-1.78%	大賣/鉅額交易
2022/04/26	2	23.00	0	0.00	22.70	2	8,264	0.02%
2022/04/25	14	23.24	1	23.10	23.35	13	8,237	0.16%
2022/04/22	3	24.17	1	24.15	24.20	2	8,198	0.02%
2022/04/20	2	24.83	4	24.41	24.45	-2	8,274	-0.02%
2022/04/19	4	25.28	1	24.90	24.75	3	8,284	0.04%
2022/04/18	2	24.38	3	24.30	24.55	-1	8,188	-0.01%
2022/04/14	0	0.00	1	25.05	25.00	-1	9,015	-0.01%
2022/04/13	0	0.00	1	25.15	25.00	-1	9,084	-0.01%
2022/04/12	3	25.13	5	25.10	25.10	-2	9,256	-0.02%
2022/04/11	29	26.00	10	26.19	25.65	19	9,493	0.20%
2022/04/08	0	0.00	3	25.77	26.05	-3	10,088	-0.03%
2022/04/07	16	25.14	1	25.30	24.80	15	10,332	0.15%
2022/04/01	7	25.99	0	0.00	25.85	7	11,144	0.06%
2022/03/30	9	26.33	19	26.22	26.20	-10	11,143	-0.09%
2022/03/29	24	26.85	26	26.83	27.20	-2	11,060	-0.02%
2022/03/28	13	26.91	16	27.04	26.95	-3	11,150	-0.03%
2022/03/25	56	27.88	66.2	27.75	26.75	-10.2	11,835	-0.09%
2022/03/24	6	27.13	6	26.42	27.05	0	11,076	0.00%
2022/03/23	14	26.09	2	26.15	25.85	12	10,557	0.11%
2022/03/22	7	25.41	6	25.25	25.35	1	10,241	0.01%
2022/03/21	0	0.00	10	24.45	24.45	-10	9,979	-0.10%
2022/03/18	2	25.10	3	24.73	24.60	-1	10,024	-0.01%
2022/03/17	11	24.69	0	0.00	24.25	11	9,972	0.11%
2022/03/15	3	24.60	3	24.60	23.95	0	10,045	0.00%
2022/03/14	5	24.53	8	24.58	24.55	-3	10,257	-0.03%
2022/03/11	25	25.03	14	24.91	25.15	11	10,231	0.11%
2022/03/10	4	26.38	2	26.55	26.45	2	10,033	0.02%
2022/03/08	6	25.03	1	25.05	24.95	5	10,234	0.05%
2022/03/07	0	0.00	2	25.65	25.40	-2	10,483	-0.02%
2022/03/04	0	0.00	22	26.47	26.45	-22	10,959	-0.20%
2022/03/03	0	0.00	2	26.75	26.65	-2	11,099	-0.02%
2022/03/02	2	26.30	0	0.00	26.55	2	11,259	0.02%
2022/03/01	7	26.44	0	0.00	26.40	7	11,391	0.06%
2022/02/25	0	0.00	2	25.55	25.70	-2	11,904	-0.02%
2022/02/24	0	0.00	1	25.40	25.35	-1	13,175	-0.01%
2022/02/23	1	26.35	13	26.29	26.25	-12	13,305	-0.09%
2022/02/22	1	25.80	5	25.50	25.55	-4	13,413	-0.03%
2022/02/21	0	0.00	1	25.80	25.90	-1	13,543	-0.01%
2022/02/18	0	0.00	30	25.80	26.05	-30	13,886	-0.22%
2022/02/17	2	25.85	16	25.97	25.90	-14	14,364	-0.10%
2022/02/16	10	26.42	12	25.95	26.00	-2	14,795	-0.01%
2022/02/15	0	0.00	47	25.69	26.00	-47	15,392	-0.31%
2022/02/14	0	0.00	5	24.80	25.05	-5	17,292	-0.03%
2022/02/11	38	25.43	6	25.31	25.40	32	22,476	0.14%
2022/02/10	51	25.85	17	25.91	25.80	34	24,624	0.14%
2022/02/09	1	25.20	0	0.00	25.20	1	28,031	0.00%
2022/02/08	1	24.70	0	0.00	24.95	1	29,989	0.00%
2022/02/07	3	23.97	2	24.35	24.45	1	31,804	0.00%
2022/01/25	4	23.65	1	23.55	23.50	3	32,328	0.01%
2022/01/24	3	23.78	4	23.75	24.00	-1	32,710	0.00%
2022/01/21	18	24.44	4	24.10	24.10	14	33,228	0.04%
2022/01/20	1	24.80	3	24.80	24.80	-2	33,609	-0.01%
2022/01/19	4	24.81	0	0.00	24.70	4	34,239	0.01%
2022/01/18	5	24.95	4	25.28	24.90	1	34,890	0.00%
2022/01/17	7	25.04	3	25.10	25.10	4	35,774	0.01%
2022/01/14	6	24.68	10	24.70	24.60	-4	36,365	-0.01%
2022/01/13	1	25.65	0	0.00	25.60	1	36,954	0.00%
2022/01/12	6	25.76	9	25.66	25.70	-3	37,733	-0.01%
2022/01/11	4	25.98	0	0.00	25.85	4	39,278	0.01%
2022/01/10	1	26.55	5	26.60	26.55	-4	41,107	-0.01%
2022/01/07	40	27.76	46	27.56	26.80	-6	42,968	-0.01%
2022/01/06	9	26.96	18	26.68	26.90	-9	47,351	-0.02%
2022/01/05	7	27.03	5	27.12	27.05	2	50,667	0.00%
2022/01/04	20	27.86	40	27.83	27.80	-20	51,347	-0.04%
2022/01/03	62	28.23	59	28.17	28.40	3	51,813	0.01%
2021/12/30	45	27.38	40	27.36	27.25	5	53,391	0.01%
2021/12/29	51	27.27	85	27.46	27.80	-34	55,223	-0.06%
2021/12/28	43	26.79	20	26.88	26.45	23	55,862	0.04%
2021/12/27	3	26.10	0	0.00	26.10	3	56,202	0.01%
2021/12/24	8	26.47	2	26.45	26.20	6	56,794	0.01%
2021/12/23	8	26.27	0	0.00	26.25	8	57,389	0.01%
2021/12/22	11.1	26.76	11	26.99	26.55	0.1	58,185	0.00%
2021/12/21	31	27.27	27	27.63	26.95	4	58,736	0.01%
2021/12/17	1	25.75	2	25.80	25.85	-1	60,496	0.00%
2021/12/16	0	0.00	1	26.20	25.90	-1	63,107	0.00%
2021/12/15	2	26.10	1	25.95	26.00	1	66,271	0.00%
2021/12/14	0.5	26.05	2	26.20	25.75	-1.5	68,540	0.00%
2021/12/13	2	26.23	62	26.24	26.20	-60	74,535	-0.08%
2021/12/10	3	26.70	0	0.00	26.70	3	79,396	0.00%
2021/12/09	108	26.85	19	26.96	26.90	89	82,430	0.11%	大買/
2021/12/08	22.5	27.08	6	27.18	27.00	16.5	83,166	0.02%
2021/12/07	1	26.25	10	26.30	26.20	-9	83,195	-0.01%
2021/12/06	0	0.00	3	26.30	26.25	-3	83,431	0.00%
2021/12/03	2	26.18	1	26.25	26.15	1	83,413	0.00%
2021/12/02	14	26.56	17	26.20	25.95	-3	83,574	0.00%
2021/12/01	14	26.53	4	26.26	26.45	10	83,541	0.01%
2021/11/30	47.1	27.13	20	27.51	25.65	27.1	83,240	0.03%
2021/11/29	14	25.88	11	25.90	26.25	3	82,696	0.00%
2021/11/26	12	26.50	0.1	26.75	26.25	11.9	82,512	0.01%
2021/11/25	3.1	27.58	10	27.50	27.50	-6.9	82,250	-0.01%
2021/11/24	16	27.79	39	28.09	27.55	-23	82,039	-0.03%
2021/11/23	136	28.97	191	28.72	27.50	-55	81,430	-0.07%	大買/大賣/
2021/11/22	1.3	27.54	61	27.06	27.40	-59.7	80,087	-0.07%
2021/11/19	5	27.35	23	27.72	27.45	-18	79,897	-0.02%
2021/11/18	63	27.85	27	27.80	27.55	36	79,704	0.05%
2021/11/17	90	28.05	59	28.13	28.10	31	79,529	0.04%
2021/11/16	73	28.09	11	27.92	27.60	62	79,154	0.08%
2021/11/15	75	28.40	13	28.22	28.05	62	78,644	0.08%
2021/11/12	98	28.53	50	28.36	28.00	48	78,156	0.06%
2021/11/11	186	29.59	104	29.60	28.50	82	77,269	0.11%	大買/大賣/
2021/11/10	473	30.82	465	30.55	29.40	8	75,210	0.01%	大買/大賣/
2021/11/09	185	28.93	217	29.51	30.25	-32	70,014	-0.05%	大買/大賣/
2021/11/08	199	29.30	403	28.82	27.50	-204	67,813	-0.30%	大買/大賣/鉅額交易
2021/11/05	154	27.45	269	27.89	29.35	-115	64,287	-0.18%	大買/大賣/鉅額交易
2021/11/04	65	27.05	109	26.96	26.70	-44	62,279	-0.07%	大賣/
2021/11/03	0	0.00	3	25.32	25.50	-3	60,492	0.00%
2021/11/02	12	25.45	18	25.31	25.15	-6	60,320	-0.01%
2021/11/01	4	25.84	108	26.14	25.90	-104	59,938	-0.17%	大賣/鉅額交易
2021/10/29	131	25.85	137	26.17	25.55	-6	59,519	-0.01%	大買/大賣/
2021/10/28	145	25.96	9	26.01	25.75	136	58,959	0.23%	大買/鉅額交易
2021/10/27	32	26.15	27	26.61	26.70	5	58,539	0.01%
2021/10/26	32	26.27	23	26.13	25.70	9	57,946	0.02%
2021/10/25	160	25.66	100	26.21	26.55	60	57,313	0.10%	大買/
2021/10/22	142	25.70	6	25.62	25.00	136	56,587	0.24%	大買/鉅額交易
2021/10/21	6	26.13	9	26.34	26.40	-3	56,060	-0.01%
2021/10/20	136	26.55	74	26.51	26.55	62	55,710	0.11%	大買/
2021/10/19	211	26.27	240.5	26.49	26.50	-29.5	54,907	-0.05%	大買/大賣/
2021/10/18	160	26.96	102	27.06	27.05	58	53,352	0.11%	大買/大賣/
2021/10/15	146.5	25.76	95	26.09	26.50	51.5	51,471	0.10%	大買/
2021/10/14	437	26.93	512.6	26.77	25.05	-75.6	49,597	-0.15%	大買/大賣/
2021/10/13	384.1	26.93	332	27.10	26.75	52.1	44,426	0.12%	大買/大賣/
2021/10/12	47.1	25.71	172	25.60	25.85	-124.9	41,091	-0.30%	大賣/鉅額交易
2021/10/08	37	25.89	44	25.91	25.30	-7	40,340	-0.02%
2021/10/07	155.3	26.03	129.1	25.88	26.00	26.2	40,104	0.07%	大買/大賣/
2021/10/06	150.1	25.75	117	25.93	26.00	33.1	37,875	0.09%	大買/大賣/
2021/10/05	167	24.71	87	24.09	24.75	80	35,699	0.22%	大買/
2021/10/04	69	25.19	34	24.69	24.00	35	34,529	0.10%
2021/10/01	25	24.56	12	24.11	25.00	13	34,112	0.04%
2021/09/30	48	25.31	47	25.22	25.65	1	33,557	0.00%
2021/09/29	80	25.46	71	25.34	25.10	9	32,948	0.03%
2021/09/28	27	25.32	21	25.55	25.35	6	32,255	0.02%
2021/09/27	114	26.48	103	26.80	26.70	11	31,714	0.03%	大買/大賣/
2021/09/24	98	26.33	170	26.15	25.55	-72	30,695	-0.23%	大賣/
2021/09/23	246	27.00	235	27.00	26.80	11	29,504	0.04%	大買/大賣/
2021/09/22	287	25.96	201	26.12	26.65	86	26,859	0.32%	大買/大賣/
2021/09/17	114	25.67	87	25.42	24.70	27	23,829	0.11%	大買/
2021/09/16	438	27.51	578.1	27.63	26.55	-140.1	21,531	-0.65%	大買/大賣/鉅額交易
2021/09/15	552	26.19	471.8	26.44	27.30	80.2	15,463	0.52%	大買/大賣/
2021/09/14	280	23.76	221	24.16	24.85	59	10,511	0.56%	大買/大賣/
2021/09/13	183	21.62	77.3	22.46	22.60	105.8	7,434	1.42%	大買/鉅額交易
2021/09/10	10	20.48	17	20.33	20.55	-7	6,594	-0.11%
2021/09/09	53	20.01	56	20.07	20.70	-3	6,283	-0.05%
2021/09/07	9	19.19	9	19.20	19.90	0	6,122	0.00%
2021/09/06	5	19.40	8	19.68	19.65	-3	5,939	-0.05%
2021/09/02	0	0.00	7	18.60	18.65	-7	5,944	-0.12%
2021/08/30	0	0.00	10	18.65	18.60	-10	6,589	-0.15%
2021/08/26	3	18.50	0	0.00	18.45	3	6,848	0.04%
2021/08/20	5	17.75	0	0.00	17.70	5	7,332	0.07%
2021/08/18	7	18.29	0	0.00	18.45	7	8,091	0.09%
2021/08/17	0	0.00	20	17.88	18.00	-20	8,111	-0.25%
2021/08/16	0	0.00	2	17.85	18.00	-2	8,118	-0.02%
2021/08/12	0	0.00	1	18.50	18.55	-1	8,302	-0.01%
2021/08/05	0	0.00	2	19.35	19.35	-2	8,800	-0.02%
2021/08/02	1	19.30	0	0.00	19.70	1	9,165	0.01%
2021/07/29	3	19.90	11	19.87	20.00	-8	9,169	-0.09%
2021/07/28	16	19.94	7	19.89	19.90	9	9,218	0.10%
2021/07/27	0	0.00	3	19.77	19.70	-3	9,429	-0.03%
2021/07/26	4	20.59	1	20.35	20.20	3	9,810	0.03%
2021/07/23	0	0.00	7	19.50	19.55	-7	9,499	-0.07%
2021/07/22	5	19.45	5	19.40	19.30	0	9,567	0.00%
2021/07/21	2	19.50	1	20.15	19.40	1	9,555	0.01%
2021/07/20	0	0.00	2	20.28	19.95	-2	9,521	-0.02%
2021/07/19	0	0.00	3	20.65	20.75	-3	9,492	-0.03%
2021/07/16	6	20.71	3	21.25	20.70	3	9,657	0.03%
2021/07/15	16	21.07	5	20.85	21.10	11	9,912	0.11%
2021/07/14	38	20.99	39	21.06	21.00	-1	10,310	-0.01%
2021/07/13	1	20.55	0	0.00	20.05	1	9,941	0.01%
2021/07/12	5	20.25	4	20.30	20.15	1	9,957	0.01%
2021/07/09	1	20.65	4	20.85	20.60	-3	10,059	-0.03%
2021/07/08	2	20.50	13	20.87	20.65	-11	10,556	-0.10%
2021/07/07	12	20.23	5	20.40	20.25	7	11,101	0.06%
2021/07/05	5	20.76	6	20.59	20.50	-1	11,062	-0.01%
2021/07/02	25	20.42	18	20.74	20.00	7	10,961	0.06%
2021/07/01	9	20.26	6	20.43	20.70	3	10,820	0.03%
2021/06/30	0	0.00	3	19.63	19.75	-3	10,440	-0.03%
2021/06/29	0	0.00	16	19.35	19.20	-16	10,297	-0.16%
2021/06/28	13	19.42	13	19.74	19.50	0	10,285	0.00%
2021/06/25	15	19.33	0	0.00	19.15	15	10,116	0.15%
2021/06/24	0	0.00	1	19.30	19.20	-1	10,094	-0.01%
2021/06/21	0	0.00	4	18.61	18.60	-4	10,192	-0.04%
2021/06/17	0	0.00	4	19.30	19.25	-4	10,263	-0.04%
2021/06/16	12	19.88	0	0.00	19.40	12	10,228	0.12%
2021/06/15	0	0.00	6	19.51	19.55	-6	10,013	-0.06%
2021/06/11	7	19.87	0	0.00	19.40	7	9,944	0.07%
2021/06/08	1	19.60	0	0.00	19.45	1	9,688	0.01%
2021/06/07	37	20.43	27	19.43	20.25	10	9,559	0.10%
2021/06/04	0	0.00	35	19.67	19.40	-35	9,064	-0.39%
2021/06/03	1	19.85	98	19.62	19.75	-97.1	8,983	-1.08%
2021/06/02	53	19.59	4	19.45	19.45	49	8,812	0.56%
2021/06/01	41	19.30	5	19.25	19.20	36	8,582	0.42%
2021/05/31	0	0.00	24	19.04	19.00	-24	8,538	-0.28%
2021/05/28	1	19.15	30	19.20	19.20	-29	8,458	-0.34%
2021/05/27	55	19.53	11	19.39	19.60	44	8,307	0.53%
2021/05/21	9	18.04	12	17.99	17.80	-3	7,538	-0.04%
2021/05/20	0	0.00	2	17.63	17.25	-2	7,492	-0.03%
2021/05/18	1	17.45	0	0.00	17.70	1	7,560	0.01%
2021/05/17	10	18.43	6	17.68	18.35	4	7,424	0.05%
2021/05/14	2	17.15	0	0.00	16.85	2	7,130	0.03%
2021/05/13	1	17.10	0	0.00	17.05	1	7,073	0.01%
2021/05/12	5	18.95	28	17.34	17.55	-23	6,988	-0.33%
2021/05/11	10	18.80	0	0.00	18.00	10	6,658	0.15%
2021/05/10	0	0.00	25	18.95	18.90	-25	6,592	-0.38%
2021/05/07	10	18.55	12	18.42	18.55	-2	6,563	-0.03%
2021/05/06	0	0.00	1	18.00	18.20	-1	6,530	-0.02%
2021/05/05	4	18.66	0	0.00	18.35	4	6,467	0.06%
2021/05/04	49	19.34	52	19.77	18.90	-3	6,367	-0.05%
2021/05/03	24	19.52	20	19.73	21.00	4	5,966	0.07%
2021/04/29	55	19.46	2	19.20	19.10	53	5,474	0.97%
2021/04/28	12	19.20	10	19.20	19.40	2	5,431	0.04%
2021/04/27	0	0.00	3	19.10	19.00	-3	5,363	-0.06%
2021/04/26	0	0.00	21	18.95	19.05	-21	5,315	-0.40%
2021/04/23	0	0.00	1	18.95	18.80	-1	5,267	-0.02%
2021/04/22	1	19.90	179	19.68	19.10	-178	5,222	-3.41%	大賣/鉅額交易
2021/04/21	19	20.07	27	19.81	19.85	-8	5,006	-0.16%
2021/04/20	18	20.03	20	19.63	19.90	-2	4,670	-0.04%
2021/04/19	89	19.18	26	19.20	19.30	63	4,136	1.52%
2021/04/16	19	18.95	10	18.94	18.90	9	3,951	0.23%
2021/04/15	96	18.83	18	18.77	18.95	78	3,828	2.04%
2021/04/14	36.6	18.98	7.1	18.44	18.40	29.5	3,620	0.81%
2021/04/13	46	18.75	8	18.64	19.40	38	3,009	1.26%
2021/04/12	3	17.60	0	0.00	17.65	3	2,336	0.13%
2021/04/09	3	17.25	8	17.45	17.35	-5	2,428	-0.21%
2021/04/08	9	17.68	5	17.69	17.65	4	2,400	0.17%
2021/04/07	105	17.32	112.3	17.66	17.60	-7.3	2,343	-0.31%	大買/大賣/
2021/04/01	0	0.00	6	16.75	16.80	-6	2,177	-0.28%
2021/03/31	1	16.85	15	16.80	16.80	-14	2,211	-0.63%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/24	46	17.37	21	16.95	16.90	25	2,198	1.14%
2021/03/23	9	16.99	10	17.00	17.15	-1	2,028	-0.05%
2021/03/22	2	16.73	0	0.00	16.95	2	1,933	0.10%
2021/03/19	0	0.00	1	16.40	16.45	-1	1,882	-0.05%
2021/03/18	10	16.50	10	16.40	16.40	0	1,886	0.00%
2021/03/12	1	16.50	0	0.00	16.70	1	1,966	0.05%
2021/03/09	0	0.00	3	16.30	16.30	-3	2,051	-0.15%
2021/03/03	4	16.53	0	0.00	16.50	4	2,166	0.18%
2021/02/26	1	16.65	0	0.00	16.75	1	2,182	0.05%
2021/02/23	10	17.05	1	17.00	17.00	9	2,157	0.42%
2021/02/22	22	16.93	8	16.96	17.25	14	2,131	0.66%
2021/02/19	17	16.84	0	0.00	16.80	17	1,977	0.86%
2021/02/05	0	0.00	0.1	15.45	15.35	-0.1	1,874	-0.01%
2021/01/29	0.2	15.55	0	0.00	15.35	0.2	1,981	0.01%
2021/01/28	0	15.95	0	0.00	15.60	0	1,986	0.00%
2021/01/21	0	0.00	5	15.65	15.75	-5	2,041	-0.24%
2021/01/20	0.2	16.05	0	0.00	15.80	0.2	2,033	0.01%
2021/01/18	0	16.40	0	0.00	16.10	0	2,003	0.00%
2021/01/13	0	0.00	0.1	16.30	16.40	-0.1	1,981	-0.01%
2021/01/12	10	16.40	5	16.50	16.35	5	1,981	0.25%
2021/01/08	0	0.00	1	16.65	16.70	-1	2,096	-0.05%
2021/01/07	0	0.00	9	16.62	16.60	-9	2,092	-0.43%
2021/01/06	7	16.60	0	0.00	16.50	7	2,111	0.33%
2021/01/04	12.7	17.60	10	17.75	17.50	2.7	2,032	0.13%
2020/12/31	0	0.00	6.2	17.14	17.05	-6.2	1,867	-0.33%
2020/12/30	5	17.45	2	17.35	17.25	3	1,835	0.17%
2020/12/22	0	0.00	10	16.40	16.30	-10	1,662	-0.60%
2020/12/21	6	16.40	0	0.00	16.55	6	1,682	0.36%
2020/12/17	1	16.20	0	0.00	16.20	1	1,784	0.06%
2020/12/15	0	0.00	10	16.25	16.20	-10	1,903	-0.53%
2020/12/09	0	0.00	44	16.68	16.65	-44	2,453	-1.79%
2020/12/07	20	17.00	0	0.00	17.10	20	2,457	0.81%
2020/12/02	0	0.00	1	16.85	16.80	-1	2,837	-0.04%
2020/12/01	0	0.00	8	17.10	17.00	-8	2,833	-0.28%
2020/11/25	0	0.00	2	16.58	16.55	-2	2,772	-0.07%
2020/11/17	6	17.04	1	17.00	16.65	5	2,850	0.18%
2020/11/12	0	0.00	10	16.70	16.70	-10	2,854	-0.35%
2020/11/11	1	16.90	5	16.90	16.90	-4	2,868	-0.14%
2020/11/10	0	0.00	5	16.70	16.70	-5	2,880	-0.17%
2020/11/06	0	0.00	12	16.65	16.60	-12	2,876	-0.42%
2020/10/30	2	16.75	0	0.00	16.35	2	3,345	0.06%
2020/10/29	5	16.60	0	0.00	16.75	5	3,387	0.15%
2020/10/23	0	0.00	1	16.60	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	21	16.36	16.50	-21	3,743	-0.56%
2020/10/19	11	16.90	0	0.00	16.75	11	3,780	0.29%
2020/10/16	0	0.00	4	16.30	16.05	-4	3,693	-0.11%
2020/10/15	0	0.00	2	16.25	16.30	-2	3,712	-0.05%
2020/10/14	0	16.35	0	0.00	16.35	0	3,749	0.00%
2020/10/13	0	0.00	10	16.05	16.10	-10	3,798	-0.26%
2020/10/06	6	16.25	6	16.40	16.25	0	3,980	0.00%
2020/09/29	0	0.00	30	15.95	15.95	-30	4,633	-0.65%
2020/09/25	0	0.00	50	15.85	15.90	-50	5,352	-0.93%
2020/09/23	2	17.15	2	17.05	16.75	0	5,646	0.00%
2020/09/22	0	0.00	2	16.65	16.85	-2	5,564	-0.04%
2020/09/18	21	17.35	0	0.00	17.20	21	5,687	0.37%
2020/09/17	172	17.67	25	17.91	17.35	147	5,609	2.62%	大買/鉅額交易
2020/09/16	0	0.00	5	16.50	16.85	-5	5,152	-0.10%
2020/09/15	5	16.70	3	16.70	16.55	2	5,115	0.04%
2020/09/14	0.5	16.30	1	16.35	16.20	-0.5	5,052	-0.01%
2020/09/09	0	0.00	1	16.40	16.50	-1	5,196	-0.02%
2020/09/07	4	16.89	5	16.88	17.00	-1	5,223	-0.02%
2020/08/28	2	16.48	0	0.00	16.45	2	4,761	0.04%
2020/08/27	0	0.00	3	15.75	15.70	-3	4,694	-0.06%
2020/08/24	5	15.75	0	0.00	15.60	5	4,696	0.11%
2020/08/20	0	0.00	11	15.81	15.50	-11	4,683	-0.23%
2020/08/17	1	16.65	1	16.60	16.55	0	4,670	0.00%
2020/08/14	10	16.82	0	0.00	16.75	10	4,651	0.22%
2020/08/11	6	16.75	0	0.00	16.55	6	4,574	0.13%
2020/08/10	12	17.18	12	17.26	17.35	0	4,510	0.00%
2020/08/07	0	0.00	1	16.55	16.50	-1	4,278	-0.02%
2020/08/06	0	0.00	3	16.55	16.65	-3	4,270	-0.07%
2020/08/05	2	16.65	1	16.50	16.40	1	4,287	0.02%
2020/08/04	5	16.60	0	0.00	16.80	5	4,279	0.12%
2020/07/31	0	0.00	1	16.55	16.55	-1	4,459	-0.02%
2020/07/30	10	16.62	3	16.80	16.70	7	4,553	0.15%
2020/07/29	3	15.27	2	15.60	15.90	1	4,446	0.02%
2020/07/28	2	15.35	2	15.25	14.95	0	4,429	0.00%
2020/07/22	0	0.00	15	16.49	16.35	-15	4,338	-0.35%
2020/07/21	15	16.16	2	16.20	16.10	13	4,315	0.30%
2020/07/20	0	0.00	1	16.05	16.10	-1	4,284	-0.02%
2020/07/17	0	0.00	4	16.25	16.15	-4	4,238	-0.09%
2020/07/14	0	0.00	10	17.35	17.25	-10	4,078	-0.25%
2020/07/13	0	0.00	4	17.45	17.30	-4	4,037	-0.10%
2020/07/10	7	17.74	30	17.48	17.90	-23	3,988	-0.58%
2020/07/09	21	18.42	9	18.23	18.00	12	3,821	0.31%
2020/07/08	38	17.99	10	17.95	18.90	28	3,615	0.77%
2020/07/07	0	0.00	5	17.35	17.40	-5	3,313	-0.15%
2020/07/06	31	17.97	22	17.75	18.20	9	3,151	0.29%
2020/07/03	29	16.47	5	16.90	16.90	24	2,584	0.93%
2020/07/02	9	15.02	0	0.00	15.40	9	2,407	0.37%
2020/06/30	3	14.97	3	14.85	14.75	0	2,254	0.00%
2020/06/29	3	14.90	0	0.00	14.90	3	2,200	0.14%
2020/06/19	7	14.80	15	14.75	14.50	-8	2,149	-0.37%
2020/06/18	4	14.95	10	15.10	14.85	-6	2,118	-0.28%
2020/06/17	13	15.29	16	15.09	15.10	-3	2,091	-0.14%
2020/06/16	13	14.86	20	15.00	14.85	-7	1,979	-0.35%
2020/06/15	30	14.92	8.3	14.92	15.15	21.7	1,969	1.10%
2020/05/26	18	15.28	3	15.35	15.05	15	2,154	0.70%
2020/05/15	0	0.00	12	14.95	14.80	-12	2,032	-0.59%
2020/05/14	0	0.00	20	15.08	15.05	-20	2,016	-0.99%
2020/05/13	5	15.35	10	15.55	15.30	-5	1,992	-0.25%
2020/05/12	31	15.89	20	15.90	15.80	11	1,949	0.56%
2020/05/11	6	15.00	0.6	15.00	15.00	5.4	1,823	0.30%
2020/05/08	21	15.97	10	16.03	15.35	11	1,789	0.61%
2020/05/07	10	15.85	0	0.00	16.30	10	1,647	0.61%
2020/05/06	3	15.80	0	0.00	15.40	3	1,500	0.20%
2020/05/04	8	14.26	17	14.39	14.20	-9	1,231	-0.73%
2020/04/29	2	13.70	0	0.00	13.80	2	1,189	0.17%
2020/04/28	2	13.50	0	0.00	13.60	2	1,180	0.17%
2020/04/15	0	0.00	2	13.40	13.65	-2	1,115	-0.18%
2020/04/13	0	0.00	1	12.90	12.85	-1	1,088	-0.09%
2020/04/07	2.2	13.13	20	13.38	12.95	-17.8	1,062	-1.67%
2020/04/06	20	12.58	0	0.00	12.55	20	1,008	1.98%
2020/03/27	3	12.73	2	12.75	12.75	1	957	0.10%
2020/03/26	5	11.30	1	11.35	11.60	4	876	0.46%
2020/03/23	0.2	10.40	1	10.50	10.50	-0.8	847	-0.09%
2020/03/19	0	0.00	7	10.84	10.80	-7	825	-0.85%
2020/03/16	0	0.00	10	13.55	13.25	-10	759	-1.32%
2020/03/13	0	0.00	2	13.35	13.50	-2	747	-0.27%
2020/03/12	0.2	14.60	7	14.95	14.50	-6.8	710	-0.96%
2020/03/11	0	0.00	1	15.55	15.50	-1	676	-0.15%
2020/03/10	6	15.93	1	15.75	15.80	5	653	0.76%
2020/03/06	1	14.95	0	0.00	15.00	1	354	0.28%
2020/02/25	10	15.20	0	0.00	15.20	10	331	3.01%
2020/01/16	0	0.00	10	15.65	15.70	-10	291	-3.43%
2019/12/20	1	15.60	0	0.00	15.60	1	327	0.31%
2019/12/19	7	15.80	0	0.00	15.75	7	320	2.19%
2019/12/05	1	15.60	0	0.00	15.55	1	312	0.32%
2019/11/26	0	0.00	0.3	15.70	15.70	-0.3	323	-0.08%
2019/11/25	0	0.00	22	15.70	15.80	-22	322	-6.81%
2019/11/04	0	0.00	7	16.00	15.95	-7	345	-2.03%
2019/10/30	2	16.05	0	0.00	16.05	2	368	0.54%
2019/10/23	5	15.95	0	0.00	15.90	5	376	1.33%
2019/10/21	0	0.00	7	16.00	16.00	-7	388	-1.80%
2019/10/02	0	0.00	2	16.35	16.25	-2	595	-0.34%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/09/02	3	16.20	0	0.00	16.25	3	817	0.37%
2019/08/14	5	16.25	0	0.00	16.15	5	854	0.59%
2019/07/22	5	17.50	0	0.00	17.40	5	788	0.63%
2019/07/19	0	0.00	1	17.50	17.50	-1	782	-0.13%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/16	0	0.00	4	17.80	17.70	-4	750	-0.53%
2019/07/15	0	0.00	4	17.60	17.55	-4	736	-0.54%
2019/07/11	20	17.60	20	17.63	17.60	0	731	0.00%
2019/07/10	5	18.00	6	17.78	17.70	-1	705	-0.14%
2019/07/08	0	0.00	2.1	17.15	17.10	-2.1	566	-0.37%
2019/07/05	0	0.00	2	17.00	17.00	-2	551	-0.36%
2019/07/03	1	16.90	0	0.00	16.85	1	539	0.19%
2019/07/02	4	17.40	2	17.40	17.15	2	526	0.38%
2019/06/26	0	0.00	0.5	16.50	16.50	-0.5	437	-0.12%
2019/06/04	0	0.00	1	17.10	17.00	-1	543	-0.18%
2019/05/31	0	0.00	2	17.08	17.05	-2	537	-0.37%
2019/05/30	0	0.00	2	17.00	16.95	-2	522	-0.38%
2019/05/21	0	0.00	1	16.40	16.55	-1	559	-0.18%
2019/04/19	0	0.00	1	16.85	16.90	-1	568	-0.18%
2019/04/08	0	0.00	1	17.35	17.55	-1	525	-0.19%
2019/03/28	1	17.20	0	0.00	17.30	1	463	0.22%
2019/03/13	0	0.00	1	16.70	16.70	-1	314	-0.32%
2019/03/12	0	0.00	1	16.65	16.60	-1	314	-0.32%
2019/02/25	0	0.00	1	16.95	16.95	-1	294	-0.34%
2019/02/20	4	17.05	3	17.10	17.10	1	267	0.37%
2019/02/15	0	0.00	1	16.30	16.30	-1	218	-0.46%
2019/01/22	0	0.00	1	16.10	16.20	-1	192	-0.52%
2019/01/21	0	0.00	4	16.15	16.10	-4	196	-2.04%
2019/01/18	0	0.00	1	16.15	16.10	-1	198	-0.50%
2019/01/08	0	0.00	1	15.95	15.95	-1	242	-0.41%
2018/12/27	0	0.00	10	15.80	15.95	-10	291	-3.43%
2018/12/21	2	15.35	0	0.00	15.85	2	301	0.66%
2018/12/19	0	0.00	10	15.80	15.75	-10	303	-3.29%
2018/12/13	0.2	15.90	0	0.00	15.90	0.2	312	0.08%
2018/12/10	1	15.85	0	0.00	15.75	1	345	0.29%
2018/12/06	1	16.00	0	0.00	15.90	1	355	0.28%
2018/11/19	0.6	16.15	0	0.00	16.15	0.6	429	0.13%
2018/10/11	0	0.00	2	16.90	16.05	-2	493	-0.41%
2018/10/09	0	0.00	2	17.35	17.30	-2	467	-0.43%
2018/10/04	0	0.00	2	17.60	17.60	-2	458	-0.44%
2018/10/02	1	17.75	0	0.00	17.75	1	467	0.21%
2018/09/07	0	0.00	3	18.00	17.90	-3	514	-0.58%
2018/08/24	0	0.00	5	18.25	18.25	-5	708	-0.71%
2018/08/16	5	17.50	2	17.45	17.50	3	747	0.40%
2018/08/10	0	0.00	2	17.90	17.85	-2	850	-0.24%
2018/08/09	1	18.00	0	0.00	17.95	1	881	0.11%
2018/08/08	0.2	17.95	0	0.00	18.05	0.2	888	0.02%
2018/08/03	0	0.00	3	18.00	18.05	-3	908	-0.33%
2018/08/02	1	18.20	0	0.00	17.95	1	912	0.11%
2018/07/31	0	0.00	12	18.12	18.30	-12	957	-1.25%
2018/07/23	7	18.40	0	0.00	18.40	7	1,006	0.70%
2018/07/19	0.1	17.80	0	0.00	17.80	0.1	970	0.01%
2018/07/18	0.1	17.85	0	0.00	17.80	0.1	974	0.01%
2018/06/19	1	18.80	0	0.00	18.65	1	1,013	0.10%
2018/06/15	1	19.10	0	0.00	19.05	1	995	0.10%
2018/06/14	0	0.00	12	19.48	19.30	-12	976	-1.23%
2018/06/13	10	19.65	1	19.60	19.60	9	963	0.93%
2018/06/08	1	19.25	0	0.00	19.05	1	955	0.10%
2018/06/07	1	19.05	0	0.00	19.05	1	926	0.11%
2018/06/01	0	0.00	5	19.80	19.30	-5	906	-0.55%
2018/05/28	0	0.00	2	18.95	18.85	-2	790	-0.25%
2018/05/24	0	0.00	2	18.90	18.90	-2	776	-0.26%
2018/05/18	0	0.00	9	18.98	18.90	-9	773	-1.16%
2018/05/17	9	18.47	9	18.59	18.60	0	700	0.00%
2018/05/08	0	0.00	2	18.25	18.25	-2	697	-0.29%
2018/05/02	0	0.00	5	18.00	18.00	-5	699	-0.71%
2018/04/19	0	0.00	12	17.94	17.90	-12	757	-1.59%
2018/04/17	1	17.80	2	17.90	17.75	-1	770	-0.13%
2018/04/12	0	0.00	1	18.00	18.10	-1	811	-0.12%
2018/04/10	0	0.00	1	17.85	17.85	-1	838	-0.12%
2018/04/09	0	0.00	1	17.70	17.80	-1	914	-0.11%
2018/03/29	2	17.78	0	0.00	17.70	2	1,033	0.19%
2018/03/28	0	0.00	3	17.75	17.70	-3	1,041	-0.29%
2018/03/26	1	17.65	0	0.00	17.75	1	1,057	0.09%
2018/03/22	1	17.95	1	18.25	18.10	0	1,060	0.00%
2018/03/15	0	0.00	1	18.05	18.00	-1	1,107	-0.09%
2018/03/14	2	18.25	1	18.25	18.25	1	1,108	0.09%
2018/03/12	1	17.70	1	17.75	17.80	0	1,085	0.00%
2018/02/27	0	0.00	10	17.70	17.85	-10	1,091	-0.92%
2018/02/26	0	0.00	1	17.95	17.85	-1	1,085	-0.09%
2018/02/23	1	17.85	1	17.75	17.70	0	1,092	0.00%
2018/02/21	0	0.00	11.8	17.30	17.60	-11.8	1,093	-1.08%
2018/02/09	1	16.95	0	0.00	17.00	1	1,069	0.09%
2018/02/08	1	17.20	0	0.00	17.25	1	1,064	0.09%
2018/02/05	1	18.30	3	18.20	18.30	-2	1,033	-0.19%
2018/02/02	1	18.45	2	18.45	18.45	-1	1,032	-0.10%
2018/02/01	0.7	18.60	0	0.00	18.60	0.7	1,032	0.07%
2018/01/30	4	18.60	0	0.00	18.60	4	1,012	0.39%
2018/01/29	2	18.55	30	18.55	18.55	-28	1,004	-2.79%
2018/01/26	1	18.55	0	0.00	18.60	1	1,005	0.10%
2018/01/24	1	18.75	0	0.00	18.75	1	982	0.10%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/22	3	18.65	9	18.99	19.10	-6	984	-0.61%
2018/01/19	6	18.75	0	0.00	18.70	6	979	0.61%
2018/01/17	0	0.00	10	19.30	19.20	-10	1,008	-0.99%
2018/01/16	5	19.05	0	0.00	19.20	5	1,025	0.49%
2018/01/15	0	0.00	0.1	19.20	19.20	-0.1	1,025	-0.01%
2018/01/10	0	0.00	1	19.55	19.45	-1	1,062	-0.09%
2018/01/05	6	19.66	0	0.00	19.65	6	1,026	0.58%
2018/01/04	30	19.90	0	0.00	19.85	30	1,013	2.96%
2018/01/03	0	0.00	3	19.80	19.85	-3	987	-0.30%
2018/01/02	0	0.00	2.3	19.68	19.55	-2.3	906	-0.25%