台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長興 (1717)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261031.55131.6031.0092,9510.30%
2024/03/251131.93432.0531.7572,9360.24%
2024/03/2000.00230.8030.75-22,859-0.07%
2024/03/19131.1000.0031.0012,8550.04%
2024/03/1800.00130.9531.00-12,849-0.04%
2024/03/15230.65330.9531.00-12,845-0.04%
2024/03/14131.251.331.2131.10-0.32,814-0.01%
2024/03/13431.362.931.6331.301.12,8040.04%
2024/03/12131.8500.0031.7512,7760.04%
2024/03/11231.90132.3031.8012,7670.04%
2024/03/08532.40332.8832.6022,7250.07%
2024/03/071733.22933.4833.0582,6150.31%
2024/03/0600.00332.1732.50-32,320-0.13%
2024/03/05232.0000.0031.9022,2740.09%
2024/03/04131.85332.0731.95-22,271-0.09%
2024/03/012.131.77131.8531.951.12,2450.05%
2024/02/29131.900.131.8032.150.92,2470.04%
2024/02/275.132.07531.9532.0002,2080.00%
2024/02/269.133.11333.0832.556.12,0960.29%
2024/02/231131.99332.1531.7581,7420.46%
2024/02/21830.99230.6030.6061,4770.41%
2024/02/20130.2000.0030.1011,2880.08%
2024/02/19129.65529.6329.80-41,234-0.32%
2024/01/290.128.8000.0028.750.11,2670.00%
2024/01/19127.7500.0027.8511,2710.08%
2024/01/040.229.0000.0028.950.21,3260.02%
2024/01/0200.00129.1029.15-11,333-0.07%
2023/12/2900.00129.1029.10-11,330-0.08%
2023/12/280.229.0000.0029.300.21,3430.01%
2023/12/15129.1500.0029.0011,4550.07%
2023/12/1300.001.928.9828.85-1.91,434-0.13%
2023/12/11128.9500.0028.9511,4580.07%
2023/12/0800.00129.3029.20-11,462-0.07%
2023/12/070.129.4000.0029.200.11,4640.01%
2023/11/3000.00129.7029.60-11,496-0.07%
2023/11/1700.003029.7529.60-301,373-2.18%
2023/11/1500.00129.4029.45-11,335-0.07%
2023/11/1000.00128.3028.15-11,330-0.08%
2023/11/0800.00128.7028.65-11,368-0.07%
2023/11/07228.5800.0028.6521,3750.15%
2023/11/0300.004.128.3028.30-4.11,381-0.30%
2023/10/203027.6000.0028.10301,4752.03%
2023/10/1700.00028.5528.5001,3850.00%
2023/10/1600.00128.5528.70-11,388-0.07%
2023/10/1200.00328.7028.85-31,406-0.21%
2023/10/1100.00128.8028.85-11,405-0.07%
2023/10/060.128.305028.4228.50-49.91,394-3.58%
2023/10/045127.8000.0027.85511,3973.65%
2023/10/0300.00228.2528.20-21,398-0.14%
2023/09/2700.00128.2028.25-11,446-0.07%
2023/09/25429.39828.6528.55-41,441-0.28%
2023/09/21128.0500.0028.2011,3820.07%
2023/09/19128.5500.0028.5511,2760.08%
2023/09/18128.9000.0028.9511,2640.08%
2023/09/15128.85329.0528.85-21,257-0.16%
2023/09/14129.3000.0029.3511,2420.08%
2023/09/12128.9000.0028.9511,2380.08%
2023/09/05029.20029.2029.3001,1980.00%
2023/08/31129.0500.0029.0511,2390.08%
2023/08/29028.80028.8028.9501,4140.00%
2023/08/090.130.305.130.1030.15-51,521-0.33%
2023/08/040.230.7000.0030.600.21,5020.01%
2023/07/311.131.2500.0031.051.11,4830.07%
2023/07/101.131.5000.0031.251.12,2120.05%
2023/06/20133.0500.0033.0512,2410.04%
2023/06/16033.0000.0032.7502,2340.00%
2023/06/08333.0300.0032.9532,2400.13%
2023/06/0700.00433.3533.30-42,237-0.18%
2023/06/0600.005033.3833.55-502,223-2.25%
2023/06/02134.1000.0034.1012,1510.05%
2023/05/30132.80232.8032.80-12,012-0.05%
2023/05/290.132.75132.8532.90-12,006-0.05%
2023/05/25133.4000.0033.2511,9830.05%
2023/05/2200.00233.0533.00-21,925-0.10%
2023/05/19933.4000.0033.3091,9020.47%
2023/05/1800.001932.7332.70-191,807-1.05%
2023/05/1500.00132.1032.15-11,765-0.06%
2023/05/12132.0000.0032.0011,7740.06%
2023/05/11132.0000.0031.9511,7750.06%
2023/05/03032.40032.4032.2501,7850.00%
2023/04/27633.53632.8432.8001,7750.00%
2023/04/25331.800.531.9531.702.51,5150.16%
2023/04/24132.5000.0032.3011,4690.07%
2023/04/21332.80132.6532.2021,4430.14%
2023/04/2000.00033.7033.3001,4000.00%
2023/04/19133.6500.0033.7511,3930.07%
2023/04/182534.086.933.8933.8018.21,3611.33%
2023/04/173634.34734.2034.60291,2772.27%
2023/04/135.132.1000.0032.155.11,0530.48%
2023/04/12132.4000.0032.3011,0550.09%
2023/04/11232.23532.1032.40-31,057-0.28%
2023/04/10532.4000.0032.2051,0470.48%
2023/04/07531.801931.8031.85-141,028-1.36%
2023/03/29531.50131.4031.2541,1090.36%
2023/03/28632.33132.3532.4551,1270.44%
2023/03/270.332.2500.0032.350.31,1570.02%
2023/03/24532.2000.0032.1551,1920.42%
2023/03/20131.7500.0031.6511,2250.08%
2023/03/090.132.5000.0032.500.11,3770.01%
2023/03/080.132.7000.0032.550.11,3940.01%
2023/03/07132.8000.0032.9011,4020.07%
2023/03/0200.00132.1032.15-11,448-0.07%
2023/02/240.132.4000.0032.300.11,4570.00%
2023/02/2300.000.132.3032.40-0.11,457-0.01%
2023/02/16032.0000.0032.1501,4880.00%
2023/02/1300.00032.3532.1001,5290.00%
2023/02/090.133.00332.8532.80-31,527-0.19%
2023/01/3100.000.332.4532.45-0.31,483-0.02%
2023/01/170.132.0500.0032.000.11,4380.01%
2023/01/1600.001.632.1232.10-1.61,435-0.11%
2023/01/09132.20131.9032.1501,5280.00%
2022/12/290.131.3000.0031.100.11,6390.01%
2022/12/2800.00131.4531.40-11,644-0.06%
2022/12/26131.65131.5031.5001,6750.00%
2022/12/22131.80131.9531.9001,6890.00%
2022/12/190.131.3500.0031.850.11,6510.00%
2022/12/151.631.92131.7531.700.61,6890.04%
2022/12/14131.50132.0031.6501,8080.00%
2022/12/0500.00132.5532.00-11,855-0.05%
2022/12/01233.80333.7733.60-11,804-0.06%
2022/11/30533.11433.1333.2511,7820.06%
2022/11/280.132.2000.0032.550.11,7730.01%
2022/11/250.132.7000.0032.550.11,7760.01%
2022/11/100.130.7500.0030.700.11,8030.00%
2022/11/0400.00130.3030.35-11,848-0.05%
2022/11/020.130.2500.0030.250.11,8840.00%
2022/10/250.130.0000.0030.000.12,1820.00%
2022/10/210.130.0000.0029.850.12,2980.00%
2022/10/17029.600.429.8029.85-0.42,305-0.02%
2022/10/140.130.1500.0029.850.12,3380.00%
2022/10/13229.9000.0029.9022,3230.09%
2022/09/280.131.0000.0030.300.12,3020.00%
2022/09/270.131.65531.5031.40-4.92,310-0.21%
2022/09/230.132.4000.0032.200.12,3360.00%
2022/09/220.233.2000.0033.100.22,3440.01%
2022/09/210.133.30233.2533.20-1.92,345-0.08%
2022/09/20533.50633.7533.85-12,358-0.04%
2022/09/19233.35133.2033.2512,3780.04%
2022/09/1600.005.133.5633.30-5.12,394-0.21%
2022/09/15334.42234.1834.1512,4010.04%
2022/09/14134.4500.0034.4012,4560.04%
2022/09/13634.28134.6534.5552,4770.20%
2022/09/120.134.00133.7534.05-0.92,433-0.04%
2022/09/0600.00132.2532.35-12,364-0.04%
2022/09/050.132.7500.0032.750.12,3780.00%
2022/09/020.132.95133.2532.90-0.92,404-0.04%
2022/09/01133.2000.0033.2512,4050.04%
2022/08/31233.85433.7133.90-22,394-0.08%
2022/08/300.233.0000.0033.100.22,3200.01%
2022/08/232032.95233.2532.95182,3600.76%
2022/08/1500.001032.8532.85-102,450-0.41%
2022/08/1100.00232.4532.30-22,486-0.08%
2022/08/08131.5500.0031.5512,5390.04%
2022/08/0500.0010031.3231.45-1002,564-3.90%
2022/08/040.231.5000.0031.100.22,6760.01%
2022/08/01132.15532.1032.15-42,959-0.14%
2022/07/29132.1500.0032.1013,1010.03%
2022/07/28132.1000.0032.3013,1840.03%
2022/07/27733.29433.3833.3033,4850.09%
2022/07/26233.45633.5033.35-43,887-0.10%
2022/07/25233.68133.8533.8014,0160.02%
2022/07/22934.311134.3034.00-24,442-0.05%
2022/07/21333.6200.0033.6534,6890.06%
2022/07/20333.90133.8533.6525,3000.04%
2022/07/1900.00133.6033.55-17,249-0.01%
2022/07/15332.40332.4532.6007,7410.00%
2022/07/1100.00132.2532.15-18,587-0.01%
2022/07/0400.00232.1532.25-29,662-0.02%
2022/06/30132.6000.0032.3519,8460.01%
2022/06/2800.00233.6833.55-29,906-0.02%
2022/06/2700.00133.6033.40-19,899-0.01%
2022/06/2400.00232.6032.70-29,862-0.02%
2022/06/2300.00232.0032.00-29,845-0.02%
2022/06/2200.00131.6031.60-19,861-0.01%
2022/06/21232.53132.5032.5019,8050.01%
2022/06/20132.80132.5532.5009,7760.00%
2022/06/17233.15233.1533.1009,7550.00%
2022/06/16633.75334.3233.6539,7290.03%
2022/06/15934.1300.0034.2599,7340.09%
2022/06/14434.081434.1034.05-109,741-0.10%
2022/06/10235.3500.0035.3029,7500.02%
2022/06/0900.00235.7035.70-29,786-0.02%
2022/06/06335.40135.5035.4029,7820.02%
2022/06/02135.3500.0035.3019,8160.01%
2022/05/26334.73134.7034.9029,8050.02%
2022/05/25234.70234.7534.7509,8180.00%
2022/05/23135.0000.0034.8519,8460.01%
2022/05/200.134.95135.0034.75-0.99,862-0.01%
2022/05/130.133.9000.0033.800.19,8150.00%
2022/05/122.134.011833.8333.30-15.99,833-0.16%
2022/05/11334.9000.0034.8039,7940.03%
2022/05/10234.8300.0035.2029,8870.02%
2022/05/09235.954036.6135.85-389,916-0.38%
2022/05/06237.131137.0837.00-99,878-0.09%
2022/05/05937.32237.5837.1579,7780.07%
2022/05/046337.26837.5237.45559,6990.57%
2022/05/032038.79938.9238.30119,4370.12%
2022/04/29638.38938.0338.00-39,039-0.03%
2022/04/282138.231738.4937.8048,9100.04%
2022/04/2712.137.281237.5137.900.18,4630.00%
2022/04/2644.338.463938.1337.455.38,1620.06%
2022/04/25290.242.0215940.3339.40131.27,5601.74% 大買/大賣/鉅額交易
2022/04/22639.352039.9140.45-145,563-0.25%
2022/04/2100.001036.8536.80-105,109-0.20%
2022/04/20237.051137.2037.00-95,109-0.18%
2022/04/191937.80437.4937.10155,2000.29%
2022/04/181137.65337.1837.0585,1560.16%
2022/04/154639.0600.0037.50465,0310.91%
2022/04/142038.822038.8639.4004,8630.00%
2022/04/1200.00337.2337.30-34,532-0.07%
2022/04/111237.651237.6837.5504,5990.00%
2022/04/08636.78436.7536.7524,5960.04%
2022/04/07136.5000.0036.0515,0330.02%
2022/04/0600.00637.3937.10-65,589-0.11%
2022/04/01436.8800.0036.5545,4630.07%
2022/03/25137.1000.0036.8515,4280.02%
2022/03/2400.00636.9836.95-65,382-0.11%
2022/03/23136.8000.0036.7515,3720.02%
2022/03/2200.00436.7036.75-45,353-0.07%
2022/03/1800.00336.2736.30-35,327-0.06%
2022/03/1700.00236.1536.05-25,304-0.04%
2022/03/16135.404035.1535.45-395,289-0.74%
2022/03/1500.005.535.6535.60-5.55,281-0.10%
2022/03/143.236.10136.5536.052.25,2810.04%
2022/03/1000.00136.7036.75-15,255-0.02%
2022/03/093.135.80135.6535.702.15,2410.04%
2022/03/07136.3500.0035.9015,2090.02%
2022/03/03237.00237.2037.3005,2000.00%
2022/02/2100.00237.5337.50-25,262-0.04%
2022/02/1800.00137.2537.30-15,330-0.02%
2022/02/1700.001.137.3537.30-1.15,402-0.02%
2022/02/1600.00837.2437.20-85,461-0.15%
2022/02/1500.00236.9036.80-25,516-0.04%
2022/02/14236.6300.0036.8025,6400.04%
2022/02/11737.0500.0037.0575,8760.12%
2022/02/101.137.75537.7537.50-46,285-0.06%
2022/02/082.237.1000.0037.052.26,8330.03%
2022/02/07136.95437.1037.35-36,832-0.04%
2022/01/2600.00136.4036.45-16,797-0.01%
2022/01/252.336.3500.0036.402.36,8370.03%
2022/01/24137.0000.0036.8516,8490.01%
2022/01/21537.4800.0037.3556,9560.07%
2022/01/20137.60437.7538.10-36,971-0.04%
2022/01/19238.00337.9037.70-17,020-0.01%
2022/01/1800.00238.2037.90-27,211-0.03%
2022/01/1700.001.238.2938.20-1.27,184-0.02%
2022/01/1400.00538.2438.30-57,221-0.07%
2022/01/13239.0500.0039.0027,2300.03%
2022/01/12539.641939.8039.70-147,212-0.19%
2022/01/111038.5800.0038.80107,2090.14%
2022/01/1014.240.101139.1339.353.27,3400.04%
2022/01/075740.713841.0339.45197,2490.26%
2022/01/06239.902.440.0340.15-0.47,005-0.01%
2022/01/0500.001940.6640.30-196,914-0.27%
2022/01/041240.2110639.8040.55-946,715-1.40% 大賣/
2022/01/031240.40540.9040.3076,5250.11%
2021/12/305340.463340.3640.50206,2790.32%
2021/12/29106.440.87839.5840.5598.45,8021.70% 大買/
2021/12/28237.4500.0037.3525,2040.04%
2021/12/272.337.32137.5537.251.35,2130.02%
2021/12/24137.15137.3537.1505,2690.00%
2021/12/23236.95137.0537.0515,2830.02%
2021/12/22236.8000.0036.8525,3180.04%
2021/12/1500.00136.2536.30-15,516-0.02%
2021/12/1400.00136.2536.20-15,657-0.02%
2021/12/130.336.8500.0036.750.35,8510.01%
2021/12/0800.001036.7036.70-106,695-0.15%
2021/12/0700.00136.3536.50-16,850-0.01%
2021/12/0600.00236.3336.70-26,893-0.03%
2021/11/3000.00436.3036.05-46,912-0.06%
2021/11/261036.601736.5636.50-76,861-0.10%
2021/11/2500.00236.8336.80-26,827-0.03%
2021/11/2300.00736.7036.50-76,805-0.10%
2021/11/19436.96137.0536.9536,7480.04%
2021/11/18137.05137.4037.1506,7410.00%
2021/11/17137.0000.0037.0516,7180.01%
2021/11/161837.275.337.3837.2012.76,6540.19%
2021/11/150.637.721137.6537.75-10.46,598-0.16%
2021/11/11838.361037.9538.00-26,495-0.03%
2021/11/1032.138.761338.9538.6019.16,3920.30%
2021/11/092839.152238.8739.3066,1570.10%
2021/11/081138.17537.8437.6565,6930.11%
2021/11/053338.362038.7938.25135,5680.23%
2021/11/02236.63136.9036.3514,8930.02%
2021/11/0100.00236.6036.60-24,862-0.04%
2021/10/291237.00237.5036.80104,8020.21%
2021/10/2800.00136.7036.80-14,658-0.02%
2021/10/27236.90137.0036.8014,6250.02%
2021/10/261137.55637.7837.3054,5730.11%
2021/10/25236.432536.2236.65-234,349-0.53%
2021/10/2200.00236.2036.20-24,385-0.05%
2021/10/2100.00137.4036.60-14,386-0.02%
2021/10/200.537.701037.5237.50-9.54,448-0.21%
2021/10/191037.68937.7937.5514,4960.02%
2021/10/182237.56837.8037.55144,3880.32%
2021/10/1500.00136.3536.65-14,222-0.02%
2021/10/14336.4000.0035.8034,2420.07%
2021/10/13135.70136.2535.5004,2670.00%
2021/10/12235.68236.2535.6504,3070.00%
2021/10/08236.20336.2236.30-14,480-0.02%
2021/10/07136.4500.0036.3014,7010.02%
2021/10/05135.85135.9535.9504,9930.00%
2021/10/04136.0000.0035.6015,0440.02%
2021/10/014.136.71736.8536.35-2.95,064-0.06%
2021/09/3000.00237.8037.65-25,040-0.04%
2021/09/29937.42337.7337.4065,0700.12%
2021/09/28738.44138.3538.4065,0810.12%
2021/09/2700.00239.1039.05-25,171-0.04%
2021/09/24238.98338.8838.30-15,240-0.02%
2021/09/23338.28338.2538.2505,2350.00%
2021/09/222137.72637.9637.90155,2590.29%
2021/09/17939.01239.2538.6575,2160.13%
2021/09/163139.503539.8339.80-45,160-0.08%
2021/09/151439.2012.239.5038.851.85,0370.04%
2021/09/1429.239.612939.9839.300.24,9110.00%
2021/09/13138.501238.5738.85-114,419-0.25%
2021/09/10738.04637.9138.1014,3480.02%
2021/09/09136.4000.0036.9514,2280.02%
2021/09/08136.9000.0036.7514,2040.02%
2021/09/060.136.70336.5036.45-2.94,356-0.07%
2021/09/0300.00136.9536.90-14,468-0.02%
2021/09/0200.00636.9036.50-64,624-0.13%
2021/08/300.136.7500.0036.800.15,3720.00%
2021/08/2700.00336.8536.60-35,547-0.05%
2021/08/25636.3000.0036.5565,9700.10%
2021/08/2400.00536.2036.20-56,093-0.08%
2021/08/20135.0000.0035.0016,3020.02%
2021/08/19135.5000.0035.4016,4070.02%
2021/08/18036.2000.0036.2006,5240.00%
2021/08/1700.00236.0535.35-26,722-0.03%
2021/08/161.335.42335.0535.05-1.77,058-0.02%
2021/08/13136.30135.9035.8007,4180.00%
2021/08/115.136.510.137.2036.405.18,1550.06%
2021/08/102.136.93137.1536.751.18,1300.01%
2021/08/09137.90637.6537.55-58,235-0.06%
2021/08/06238.0500.0038.0028,3290.02%
2021/08/0500.000.338.2538.20-0.38,4880.00%
2021/08/04338.58138.5538.6028,7420.02%
2021/08/03138.5500.0038.5519,0430.01%
2021/08/02138.6500.0038.9519,1450.01%
2021/07/30338.8800.0038.8039,2480.03%
2021/07/290.138.70738.6638.70-79,396-0.07%
2021/07/28438.39538.2238.25-19,677-0.01%
2021/07/27339.50139.7039.2029,9540.02%
2021/07/26140.45140.9540.50010,2780.00%
2021/07/23341.22141.4041.25210,8120.02%
2021/07/21340.88240.8040.25111,6390.01%
2021/07/20141.50141.5541.05011,7240.00%
2021/07/1900.00341.8241.85-311,757-0.03%
2021/07/16141.80342.5042.25-211,989-0.02%
2021/07/15543.00942.7342.50-412,058-0.03%
2021/07/14142.40542.6743.00-412,171-0.03%
2021/07/13442.00241.8341.45212,2870.02%
2021/07/12441.61741.8041.60-312,409-0.02%
2021/07/09341.42141.1041.00212,4510.02%
2021/07/08341.07341.1841.30012,4460.00%
2021/07/07640.9400.0041.00612,4800.05%
2021/07/06441.25841.3841.40-412,561-0.03%
2021/07/05141.151741.1141.05-1612,640-0.13%
2021/07/02541.14541.3140.75012,6340.00%
2021/07/01340.881940.7140.45-1612,585-0.13%
2021/06/3000.00240.6040.50-212,575-0.02%
2021/06/29240.20240.4540.05012,5710.00%
2021/06/2800.00140.4540.40-112,561-0.01%
2021/06/252940.75240.7040.502712,5630.21%
2021/06/24540.561240.3940.70-712,537-0.06%
2021/06/2300.00239.5339.65-212,521-0.02%
2021/06/221138.952039.3038.90-912,490-0.07%
2021/06/212338.84238.8038.802112,4730.17%
2021/06/180.540.00240.1040.00-1.512,412-0.01%
2021/06/1700.00240.1040.10-212,439-0.02%
2021/06/16639.97340.1239.90312,4720.02%
2021/06/15740.601.540.5740.255.512,4010.04%
2021/06/111040.731740.9040.50-712,351-0.06%
2021/06/101441.18341.2841.051112,2660.09%
2021/06/0919.541.584841.3041.85-28.512,136-0.24%
2021/06/08941.0817.341.0941.10-8.311,819-0.07%
2021/06/07941.811041.3341.70-111,738-0.01%
2021/06/043841.641341.5141.102511,5220.22%
2021/06/031741.223041.1441.85-1311,368-0.11%
2021/06/023940.971641.0740.402311,1580.21%
2021/06/01641.062940.5441.30-2310,980-0.21%
2021/05/313240.591440.7940.501810,8990.17%
2021/05/281540.08140.0040.201410,8190.13%
2021/05/27640.39440.1640.00210,7780.02%
2021/05/261640.231040.4740.55610,8510.06%
2021/05/2526.140.10840.3639.9518.110,7340.17%
2021/05/241541.2337.341.3840.75-22.310,541-0.21%
2021/05/212140.102841.7040.00-710,210-0.07%
2021/05/203839.151638.3238.95229,8420.22%
2021/05/1933.139.13539.7539.2028.19,5810.29%
2021/05/1800.00936.6536.70-99,141-0.10%
2021/05/17434.01233.5033.4029,1640.02%
2021/05/14435.40235.9035.3029,0110.02%
2021/05/136.235.29234.5035.404.28,8950.05%
2021/05/12236.5518.235.7136.20-16.28,736-0.19%
2021/05/11839.144439.7938.30-368,460-0.43%
2021/05/1011.141.061441.5040.90-2.98,190-0.04%
2021/05/0716.240.32740.2641.109.28,1100.11%
2021/05/064340.39841.0040.50358,0150.44%
2021/05/052741.0011.140.6540.7515.97,8910.20%
2021/05/04840.511141.4539.85-37,635-0.04%
2021/05/031344.413143.2143.00-187,359-0.24%
2021/04/291345.0827.145.0745.80-14.17,030-0.20%
2021/04/281143.04543.7843.5566,4060.09%
2021/04/2715.141.961141.5343.304.15,9780.07%
2021/04/26139.7500.0040.3515,5950.02%
2021/04/2300.00739.3739.05-75,497-0.13%
2021/04/223239.722039.4938.55125,5330.22%
2021/04/21239.90439.7540.45-25,280-0.04%
2021/04/201440.371741.2939.90-35,180-0.06%
2021/04/192340.941041.0740.70134,9580.26%
2021/04/16438.01439.4939.7004,7090.00%
2021/04/15638.55738.2538.45-14,509-0.02%
2021/04/1300.00237.6837.25-24,579-0.04%
2021/04/12437.70138.2037.4534,6000.07%
2021/04/0900.001537.4437.60-154,573-0.33%
2021/04/08236.582136.8137.00-194,469-0.43%
2021/04/071436.92137.3536.95134,4720.29%
2021/04/06136.75236.6037.00-14,484-0.02%
2021/03/3100.00135.9035.95-14,562-0.02%
2021/03/30235.90135.8535.9514,9580.02%
2021/03/29735.90235.8835.8555,0190.10%
2021/03/2600.00136.3536.20-15,178-0.02%
2021/03/2500.00635.8535.70-65,165-0.12%
2021/03/241035.7500.0035.90105,1590.19%
2021/03/2300.00235.5535.75-25,165-0.04%
2021/03/22235.851.235.8435.900.85,1790.02%
2021/03/19434.90135.1034.8535,1700.06%
2021/03/1800.00135.3035.40-15,142-0.02%
2021/03/16235.3500.0035.4525,1850.04%
2021/03/1500.00335.6035.65-35,187-0.06%
2021/03/11135.3000.0035.7015,3340.02%
2021/03/09535.055.635.0735.10-0.65,552-0.01%
2021/03/08534.9500.0034.9055,5580.09%
2021/03/0500.00535.0534.95-55,564-0.09%
2021/03/0200.00635.9235.60-65,648-0.11%
2021/02/26135.9000.0036.0015,6630.02%
2021/02/25334.9700.0035.2035,5630.05%
2021/02/1700.00234.4534.30-25,635-0.04%
2021/02/0100.00134.0534.05-15,755-0.02%
2021/01/2900.00633.2533.25-65,739-0.10%
2021/01/2100.001233.3333.40-125,847-0.21%
2021/01/2000.00133.6533.60-15,863-0.02%
2021/01/19234.4500.0034.5025,7880.03%
2021/01/18235.00234.8034.9005,7520.00%
2021/01/15535.151635.8035.15-115,701-0.19%
2021/01/1400.00536.3536.25-55,586-0.09%
2021/01/13236.656.836.6036.30-4.85,553-0.09%
2021/01/12236.3815.836.6636.25-13.85,518-0.25%
2021/01/11537.433.737.9237.251.35,4270.02%
2021/01/088.938.071137.9637.90-2.15,352-0.04%
2021/01/07638.311837.8638.15-125,277-0.23%
2021/01/064.537.822737.6737.15-22.55,139-0.44%
2021/01/0500.00337.8837.80-34,996-0.06%
2021/01/046.136.39837.1237.20-1.94,904-0.04%
2020/12/31936.6400.0036.5594,8250.19%
2020/12/30636.481036.9737.10-44,785-0.08%
2020/12/2919.836.82336.8536.5516.84,7280.36%
2020/12/281537.31437.4037.20114,6690.24%
2020/12/251037.85138.2037.7094,5640.20%
2020/12/24638.1814.338.3038.05-8.34,446-0.19%
2020/12/2300.002.736.6736.90-2.74,039-0.07%
2020/12/22436.857.236.3336.25-3.24,013-0.08%
2020/12/21135.45536.0236.10-43,927-0.10%
2020/12/17336.05335.8035.9004,0290.00%
2020/12/16235.7000.0035.7524,2720.05%
2020/12/15535.3610635.2235.35-1014,342-2.33% 大賣/鉅額交易
2020/12/14135.50235.8835.65-14,326-0.02%
2020/12/11735.602535.3135.40-184,345-0.41%
2020/12/10535.881536.1535.85-104,496-0.22%
2020/12/07135.9000.0036.3514,6090.02%
2020/12/0400.002.935.9136.10-2.94,518-0.06%
2020/12/03635.901.335.1535.204.74,4420.11%
2020/12/02434.60134.5034.6534,5240.07%
2020/12/01234.251334.4634.90-114,547-0.24%
2020/11/301335.1300.0034.80134,5380.29%
2020/11/27235.3500.0035.6024,5470.04%
2020/11/26235.3800.0035.5024,4670.04%
2020/11/24635.4700.0035.1064,5460.13%
2020/11/23234.8500.0034.9024,5520.04%
2020/11/20134.70134.5534.7004,6040.00%
2020/11/1900.00634.5734.60-64,714-0.13%
2020/11/181234.65234.5534.30105,0060.20%
2020/11/17134.8000.0034.8514,9620.02%
2020/11/1300.00234.3034.10-25,212-0.04%
2020/11/12234.55134.9033.8015,2860.02%
2020/11/1100.00234.9034.80-25,312-0.04%
2020/11/095034.4000.0034.20505,4950.91%
2020/11/05834.4500.0034.4585,8100.14%
2020/11/047634.56234.4034.45746,0541.22%
2020/11/0300.00133.7033.85-16,283-0.02%
2020/10/30133.4500.0033.6518,0600.01%
2020/10/29132.5000.0033.5018,1350.01%
2020/10/2800.00134.0033.00-18,225-0.01%
2020/10/27133.60133.5033.6508,1950.00%
2020/10/26133.60133.5533.4508,2140.00%
2020/10/22233.0000.0033.1528,3400.02%
2020/10/2100.00132.9532.80-18,407-0.01%
2020/10/1400.001433.3933.20-149,004-0.16%
2020/10/0800.00233.5033.50-29,174-0.02%
2020/10/0700.00833.3833.35-89,234-0.09%
2020/09/25132.05131.9031.95010,5200.00%
2020/09/24233.3800.0032.75210,5440.02%
2020/09/23134.8000.0034.00110,5590.01%
2020/09/22635.101034.5034.70-410,504-0.04%
2020/09/212435.772235.0534.65210,4570.02%
2020/09/18634.92734.8435.20-110,212-0.01%
2020/09/17135.05234.5834.55-110,150-0.01%
2020/09/16534.90134.8534.70410,1300.04%
2020/09/15935.09235.3035.10710,2270.07%
2020/09/14135.001034.9535.05-910,127-0.09%
2020/09/10135.002435.0034.50-239,978-0.23%
2020/09/09335.18934.6435.20-69,999-0.06%
2020/09/074035.372135.4334.801910,1510.19%
2020/09/04534.24633.9834.25-110,013-0.01%
2020/09/0300.00134.3034.30-110,167-0.01%
2020/09/02534.70934.8234.60-410,198-0.04%
2020/09/01134.40134.1534.20010,2280.00%
2020/08/31134.85634.9034.55-510,285-0.05%
2020/08/28834.451134.6934.45-310,267-0.03%
2020/08/2700.00934.6834.00-910,318-0.09%
2020/08/26634.9800.0034.80610,3750.06%
2020/08/25435.25335.2835.00110,4540.01%
2020/08/24935.334235.5735.30-3310,474-0.32%
2020/08/212232.75333.3033.351910,4580.18%
2020/08/20932.86633.1532.20310,5760.03%
2020/08/19934.872635.1734.55-1710,733-0.16%
2020/08/18834.45734.8934.40110,6940.01%
2020/08/17534.16634.2334.40-110,644-0.01%
2020/08/141833.85334.6534.001510,6410.14%
2020/08/131234.35135.3534.001110,5620.10%
2020/08/121035.35835.3835.35210,5460.02%
2020/08/111135.272.235.6635.058.810,6080.08%
2020/08/10736.711037.5336.55-310,481-0.03%
2020/08/071538.422538.6638.30-1010,292-0.10%
2020/08/064539.243638.6138.0099,9310.09%
2020/08/057537.492737.9638.10488,9840.53%
2020/08/0400.003.434.6534.65-3.48,244-0.04%
2020/08/03132.101.631.9331.50-0.68,240-0.01%
2020/07/30131.0500.0031.1518,3660.01%
2020/07/28431.3500.0030.0548,4440.05%
2020/07/271631.76231.1031.00148,3600.17%
2020/07/24132.0010532.1331.85-1048,278-1.26% 大賣/鉅額交易
2020/07/231332.661532.4732.55-28,217-0.02%
2020/07/2211131.721331.7231.35988,0101.22% 大買/
2020/07/21930.01130.2530.2587,8200.10%
2020/07/201.329.5900.0029.901.37,7790.02%
2020/07/17529.865129.7929.15-467,741-0.59%
2020/07/16530.58131.0030.8047,6010.05%
2020/07/15231.05330.8530.85-17,554-0.01%
2020/07/1300.005431.9832.30-547,387-0.73%
2020/07/102232.345432.1532.15-327,204-0.44%
2020/07/09633.29533.5033.8517,0040.01%
2020/07/08634.582234.2134.30-166,774-0.24%
2020/07/072.333.952034.8033.65-17.76,565-0.27%
2020/07/064934.465434.1834.85-56,345-0.08%
2020/07/034632.481232.7332.75346,0270.56%
2020/07/025732.081332.1732.50445,9210.74%
2020/07/017031.4600.0031.35705,7731.21%
2020/06/30730.7500.0031.2575,7160.12%
2020/06/2400.00230.9031.10-25,641-0.04%
2020/06/23331.40131.3531.3025,5920.04%
2020/06/22631.4800.0031.6565,5490.11%
2020/06/19730.8900.0030.7075,3890.13%
2020/06/18231.2000.0031.2525,2950.04%
2020/06/17631.33331.4331.5035,2680.06%
2020/06/16531.2900.0030.9055,2370.10%
2020/06/15732.09232.0031.4055,1750.10%
2020/06/12330.30630.2930.70-34,947-0.06%
2020/06/11530.7900.0030.5054,8730.10%
2020/06/1000.00230.6030.30-24,793-0.04%
2020/06/0900.00131.8031.95-14,608-0.02%
2020/06/08332.1000.0031.9534,5490.07%
2020/06/0500.00532.3032.20-54,437-0.11%
2020/06/0400.00432.6832.70-44,350-0.09%
2020/06/03532.7500.0032.9554,3000.12%
2020/06/02333.03333.1733.3004,1180.00%
2020/06/01532.89233.3333.5033,9460.08%
2020/05/292232.7300.0032.00223,7680.58%
2020/05/28233.40834.0333.00-63,624-0.17%
2020/05/2700.00332.9332.85-33,331-0.09%
2020/05/265133.0573.132.7633.45-22.13,141-0.70%
2020/05/25231.15531.2031.20-32,762-0.11%
2020/05/2100.00531.0530.80-52,639-0.19%
2020/05/2000.00131.1030.70-12,565-0.04%
2020/05/19130.85831.4131.35-72,501-0.28%
2020/05/182630.20530.7830.70212,3570.89%
2020/05/15729.40230.0029.3052,1350.23%
2020/05/1100.00229.1029.15-21,838-0.11%
2020/05/08128.90229.0028.70-11,723-0.06%
2020/05/07228.18128.3028.5011,6300.06%
2020/05/061929.661929.2128.4501,5750.00%
2020/05/05528.60127.8028.9041,3460.30%
2020/04/2700.002427.3527.25-241,188-2.02%
2020/04/231526.121525.8225.7501,1600.00%
2020/04/14124.1000.0024.2511,1910.08%
2020/04/07223.3500.0023.4521,1710.17%
2020/03/3000.00422.6022.70-41,183-0.34%
2020/03/2600.00122.0522.30-11,183-0.08%
2020/03/1900.00120.5520.50-11,159-0.09%
2020/03/17122.5000.0022.4011,1100.09%
2020/03/16223.2000.0022.9021,0930.18%
2020/03/13322.92323.1223.6001,0770.00%
2020/03/12124.5000.0024.5011,0440.10%
2020/03/11225.7000.0025.1021,0280.19%
2020/03/09125.65125.7025.6001,0060.00%
2020/03/06126.0500.0026.1519930.10%
2020/03/05126.3000.0026.2519890.10%
2020/03/0300.000.226.3026.50-0.21,001-0.02%
2020/02/272027.1500.0026.95209982.00%
2020/02/26427.0500.0027.0549970.40%
2020/02/1900.00126.7526.70-1948-0.11%
2020/02/1300.00227.0027.00-2927-0.22%
2020/02/07226.9800.0027.0029010.22%
2020/02/03126.603026.5626.55-29872-3.32%
2020/01/30427.15626.8026.85-2834-0.24%
2020/01/172228.49228.5528.55207702.59%
2020/01/16127.90227.8028.40-1740-0.14%
2020/01/1500.00227.5527.45-2702-0.28%
2020/01/1400.00227.2027.45-2682-0.29%
2020/01/09226.8000.0026.8026880.29%
2020/01/0800.00526.7026.90-5698-0.72%
2019/12/3100.00126.4526.60-1684-0.15%
2019/12/26226.7000.0026.7026730.30%
2019/12/2500.00226.6026.70-2675-0.30%
2019/12/2300.00726.2026.20-7665-1.05%
2019/12/20225.8500.0025.8526620.30%
2019/12/1900.00226.6526.35-2643-0.31%
2019/12/12126.1500.0026.2516300.16%
2019/12/0900.00526.0526.05-5634-0.79%
2019/11/27126.7000.0026.8516400.16%
2019/11/20226.1000.0026.1026060.33%
2019/11/0100.00125.8525.85-1606-0.16%
2019/10/24125.40125.7025.7005960.00%
2019/10/23125.4000.0025.4515990.17%
2019/10/2100.00126.0026.00-1601-0.17%
2019/10/1800.00226.3026.30-2598-0.33%
2019/10/07125.4000.0025.4515930.17%
2019/10/01125.5000.0025.5516200.16%
2019/09/26225.4800.0025.5026110.33%
2019/09/1700.00425.0525.10-4626-0.64%
2019/09/05125.1000.0025.1516450.15%
2019/09/03125.1000.0025.0016410.16%
2019/08/27124.9000.0024.8016420.16%
2019/08/08125.6000.0025.7016770.15%
2019/08/06125.1000.0025.3016840.15%
2019/07/31226.5500.0026.2027040.28%
2019/07/26126.50126.7026.6007440.00%
2019/07/19526.30226.1026.4037330.41%
2019/07/16225.8000.0025.7527070.28%
2019/07/11526.9000.0026.8556660.75%
2019/07/1000.00226.9026.95-2660-0.30%
2019/07/09226.6500.0026.7026550.31%
2019/07/0500.00226.9026.90-2665-0.30%
2019/07/0400.00526.6026.75-5675-0.74%
2019/07/02126.5500.0026.6516860.15%
2019/07/01126.7500.0026.8516850.15%
2019/06/2600.00526.9527.05-5691-0.72%
2019/06/14126.45126.7526.8506520.00%
2019/06/0400.00226.8527.00-2672-0.30%
2019/05/31226.6000.0026.6026510.31%
2019/05/27226.40126.5026.5516270.16%
2019/05/2400.00226.5026.25-2613-0.33%
2019/05/13225.5000.0025.3525930.34%
2019/05/10425.9500.0025.6545900.68%
2019/05/07326.2700.0026.2035710.53%
2019/05/06225.90226.0026.1005580.00%
2019/04/18225.1000.0025.0525180.39%
2019/04/1500.00225.5025.45-2516-0.39%
2019/03/29224.5000.0024.5024330.46%
2019/03/28324.6000.0024.7534280.70%
2019/03/26125.0000.0025.1514180.24%
2019/03/22125.0000.0025.1514230.24%
2019/03/15324.9800.0024.8034220.71%
2019/02/2000.00225.5025.40-2411-0.49%
2019/02/1300.00225.0025.00-2404-0.49%
2019/01/23524.9000.0024.9554171.20%
2019/01/18524.50224.5024.5034290.70%
2019/01/1600.00424.2524.10-4447-0.89%
2019/01/0700.00224.0024.00-2532-0.38%
2019/01/0400.00223.6023.55-2539-0.37%
2018/12/22223.5000.0023.6025910.34%
2018/12/18423.9500.0023.9545990.67%
2018/12/0500.00123.8523.80-1593-0.17%
2018/12/04124.1000.0024.0515960.17%
2018/11/2900.00224.0523.90-2594-0.34%
2018/11/2800.00123.7523.85-1593-0.17%
2018/11/27123.4500.0023.6015990.17%
2018/11/2600.00123.7023.65-1606-0.16%
2018/11/221.823.62123.8523.550.86250.12%
2018/11/21123.6000.0023.6016220.16%
2018/11/19224.4000.0024.2026120.33%
2018/11/1600.00123.9023.90-1603-0.17%
2018/11/14123.6500.0023.5516000.17%
2018/10/26123.0000.0023.1016190.16%
2018/10/23124.0000.0024.0516280.16%
2018/10/19323.9300.0024.8036390.47%
2018/10/17124.8500.0024.9016440.16%
2018/10/1200.00124.9525.15-1694-0.14%
2018/10/04126.4500.0026.4517550.13%
2018/10/0100.00126.7526.80-1816-0.12%
2018/09/28126.5500.0026.5018310.12%
2018/09/170.226.7500.0026.550.28820.03%
2018/08/3000.000.127.0527.00-0.1961-0.01%
2018/08/1400.00127.1027.20-11,040-0.10%
2018/08/13126.9000.0026.8511,0410.10%
2018/08/1000.00227.1527.25-21,037-0.19%
2018/08/0700.00127.0527.15-11,062-0.09%
2018/08/01127.2500.0027.4011,0610.09%
2018/07/25428.1500.0028.1541,0240.39%
2018/07/24128.1500.0028.1519940.10%
2018/07/16127.0000.0027.0018860.11%
2018/07/09127.0000.0027.0018310.12%
2018/06/28127.8500.0027.7017930.13%
2018/06/27127.9000.0027.8517550.13%
2018/06/22127.6000.0027.6017700.13%
2018/06/0500.00228.7028.85-2665-0.30%
2018/05/29228.1500.0028.1026160.32%
2018/05/11227.5000.0027.6525740.35%
2018/04/16129.1000.0029.0514650.21%
2018/03/29129.3500.0029.3014720.21%
2018/03/270.129.9000.0029.800.14550.01%
2018/02/09129.6000.0029.7514740.21%
2018/02/06230.0300.0030.0024580.44%
2018/01/1800.00131.5031.50-1419-0.24%
長興 相關文章
長興 相關影音