生達 (1720)-元大-內湖民權券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	71.88	71.50	-5	736	-0.68%
2024/06/07	0	0.00	1	71.20	71.20	-1	726	-0.14%
2024/06/06	0	0.00	5	71.06	70.10	-5	718	-0.70%
2024/06/04	0	0.00	6	70.18	70.90	-6	725	-0.83%
2024/06/03	0	69.90	0	0.00	70.00	0	722	0.00%
2024/05/30	0	0.00	2.2	69.48	69.10	-2.2	727	-0.30%
2024/05/27	0	0.00	28.5	69.52	69.40	-28.5	752	-3.79%
2024/05/24	0	0.00	8	69.55	69.50	-8	755	-1.06%
2024/05/23	0	0.00	11	69.93	70.70	-11	761	-1.45%
2024/05/22	7	71.03	0	0.00	70.30	7	754	0.93%
2024/05/20	40	75.38	23	71.70	70.60	17	730	2.33%
2024/05/17	5.1	71.93	3	72.43	72.10	2	678	0.30%
2024/05/16	8	67.95	1	68.80	68.90	7	601	1.16%
2024/05/14	2	68.15	1	68.70	68.30	1	633	0.16%
2024/05/13	1	67.90	0	0.00	67.90	1	615	0.16%
2024/05/10	31	67.56	1	67.40	67.40	30	599	5.01%
2024/05/09	0	0.00	1	65.80	66.00	-1	569	-0.18%
2024/05/08	1	65.30	0	0.00	65.20	1	560	0.18%
2024/05/07	0	0.00	4	63.50	63.50	-4	548	-0.73%
2024/04/26	0	63.10	0	0.00	63.00	0	545	0.00%
2024/04/24	0	0.00	4	62.75	62.70	-4	543	-0.74%
2024/04/19	0.5	61.80	0	0.00	60.90	0.5	548	0.09%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/10	3	65.87	0	0.00	65.70	3	535	0.56%
2024/03/27	1	66.20	0	0.00	66.30	1	529	0.19%
2024/03/14	0	65.90	0	0.00	65.60	0	576	0.00%
2024/03/11	0	0.00	1	65.00	65.30	-1	597	-0.17%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	2	67.80	0	0.00	68.40	2	813	0.25%
2024/02/02	0.1	64.40	2	64.40	64.40	-1.9	754	-0.25%
2024/01/30	2	64.25	0	0.00	64.20	2	768	0.26%
2024/01/24	0	0.00	0	64.50	64.00	0	773	0.00%
2024/01/23	0	0.00	1	64.00	64.10	-1	775	-0.13%
2024/01/22	0	0.00	6	63.55	63.60	-6	780	-0.77%
2024/01/18	1	62.90	0	0.00	62.90	1	790	0.13%
2024/01/12	1	64.20	0	0.00	64.30	1	789	0.13%
2024/01/10	2	64.40	6	65.33	64.60	-4	806	-0.50%
2024/01/09	5	66.90	0	0.00	66.60	5	792	0.63%
2023/12/22	0	0.00	0	65.20	65.10	0	836	0.00%
2023/12/21	1	66.00	2	65.30	65.30	-1	835	-0.12%
2023/12/18	0	0.00	3	67.33	67.40	-3	823	-0.36%
2023/12/15	0	0.00	1	66.70	66.60	-1	814	-0.12%
2023/12/14	0	0.00	0.1	66.60	66.50	-0.1	813	-0.01%
2023/12/13	3	66.60	0	0.00	66.40	3	813	0.37%
2023/12/12	3	66.67	0	0.00	66.60	3	815	0.37%
2023/12/11	0	67.50	0	0.00	67.50	0	811	0.00%
2023/12/06	1	67.50	2	67.40	67.50	-1	857	-0.12%
2023/12/05	0	0.00	5	68.24	68.20	-5	842	-0.59%
2023/12/04	0	0.00	1	68.50	69.90	-1	824	-0.12%
2023/11/30	8	66.84	0	0.00	66.50	8	752	1.06%
2023/11/29	0	0.00	5	67.02	66.90	-5	742	-0.67%
2023/11/28	3	67.37	13	66.91	66.10	-10	736	-1.36%
2023/11/27	13	68.65	48	68.64	68.70	-35	685	-5.11%
2023/11/24	1	63.50	0	0.00	63.60	1	597	0.17%
2023/11/22	0	0.00	1	63.60	63.60	-1	599	-0.17%
2023/11/21	1	62.70	0	0.00	62.80	1	591	0.17%
2023/11/17	0	0.00	3	62.20	62.20	-3	590	-0.51%
2023/11/16	1	61.00	0	0.00	61.30	1	577	0.17%
2023/11/15	1	60.60	0	0.00	60.40	1	579	0.17%
2023/11/13	1	60.00	0	0.00	59.90	1	596	0.17%
2023/11/10	2	61.05	0	0.00	60.80	2	597	0.33%
2023/11/08	1	60.80	0	0.00	61.00	1	635	0.16%
2023/11/03	5	61.10	0	0.00	61.50	5	734	0.68%
2023/10/26	1	60.00	0	0.00	59.80	1	766	0.13%
2023/10/25	0	0.00	18	60.58	60.40	-18	779	-2.31%
2023/10/23	0	0.00	2	59.30	59.40	-2	796	-0.25%
2023/10/20	1	58.50	4	58.50	58.70	-3	800	-0.37%
2023/10/18	7	59.60	0	0.00	60.30	7	806	0.87%
2023/10/17	12	60.39	0	0.00	60.30	12	796	1.51%
2023/10/16	1	60.50	20	60.79	60.20	-19	811	-2.34%
2023/10/13	0	0.00	15	61.57	61.10	-15	821	-1.83%
2023/10/12	1	61.30	25	61.32	61.50	-24	830	-2.89%
2023/10/11	4	61.88	17	62.16	61.10	-13	838	-1.55%
2023/10/06	0	0.00	3	66.23	66.50	-3	801	-0.37%
2023/10/04	1	64.80	6	64.75	65.00	-5	847	-0.59%
2023/10/03	0	0.00	8	66.36	66.10	-8	850	-0.94%
2023/10/02	1	65.70	0	0.00	66.10	1	859	0.12%
2023/09/28	3	64.80	0	0.00	66.10	3	862	0.35%
2023/09/27	5	64.80	0	0.00	64.50	5	867	0.58%
2023/09/26	6	65.40	0	0.00	64.80	6	882	0.68%
2023/09/25	8	65.65	0	0.00	65.80	8	904	0.89%
2023/09/22	1	64.50	0	0.00	64.80	1	928	0.11%
2023/09/21	7	64.50	0	0.00	64.50	7	946	0.74%
2023/09/18	1	66.70	4	67.00	66.60	-3	998	-0.30%
2023/09/15	1	66.40	0	0.00	66.40	1	1,003	0.10%
2023/09/14	1	66.60	7	67.09	67.00	-6	1,009	-0.59%
2023/09/13	18	66.98	5	67.18	67.20	13	1,014	1.28%
2023/09/12	51	65.72	0	0.00	66.20	51	999	5.10%
2023/09/08	0	0.00	1	63.10	63.60	-1	983	-0.10%
2023/09/07	1	63.00	2	62.90	63.50	-1	995	-0.10%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/05	0	0.00	3	63.87	63.40	-3	1,045	-0.29%
2023/09/04	1	64.00	0	0.00	63.90	1	1,158	0.09%
2023/09/01	0	0.00	1	65.00	64.60	-1	1,224	-0.08%
2023/08/31	0	0.00	1	63.70	63.80	-1	1,247	-0.08%
2023/08/29	1	61.50	0	0.00	61.70	1	1,261	0.08%
2023/08/28	6	61.70	0	0.00	61.50	6	1,272	0.47%
2023/08/25	1	62.50	0	0.00	62.50	1	1,276	0.08%
2023/08/24	3	62.67	0	0.00	62.70	3	1,282	0.23%
2023/08/23	1	63.00	1	64.20	63.00	0	1,291	0.00%
2023/08/18	2	63.50	0	0.00	64.10	2	1,326	0.15%
2023/08/17	1	62.00	0	0.00	63.20	1	1,326	0.08%
2023/08/16	1	62.90	3	63.07	63.00	-2	1,343	-0.15%
2023/08/15	5	62.68	0	0.00	63.00	5	1,372	0.36%
2023/08/14	4	62.05	3	62.07	61.70	1	1,389	0.07%
2023/08/10	1	65.80	3	64.80	64.70	-2	1,362	-0.15%
2023/08/09	1	62.00	0	0.00	62.00	1	1,305	0.08%
2023/08/08	1	61.50	0	0.00	61.20	1	1,333	0.08%
2023/08/07	0	0.00	1	62.00	61.90	-1	1,418	-0.07%
2023/08/01	1	64.30	2	64.40	64.50	-1	1,550	-0.06%
2023/07/31	1	64.40	1	64.40	64.40	0	1,601	0.00%
2023/07/28	3	64.53	1	64.30	64.30	2	1,685	0.12%
2023/07/26	6	65.87	0	0.00	65.20	6	1,852	0.32%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	2	67.10	0	0.00	66.60	2	2,425	0.08%
2023/07/18	5	66.40	0	0.00	65.70	5	2,501	0.20%
2023/07/14	10	64.20	11	64.89	66.00	-1	2,671	-0.04%
2023/07/12	4	64.68	0	65.80	64.30	4	2,978	0.13%
2023/07/11	15	65.98	27	65.46	65.50	-12	2,990	-0.40%
2023/07/07	2	68.20	0	0.00	67.80	2	2,998	0.07%
2023/07/06	1	69.00	3	69.10	69.10	-2	2,991	-0.07%
2023/07/05	0	0.00	1	69.70	69.90	-1	2,993	-0.03%
2023/07/04	3	69.70	1	69.60	69.60	2	2,990	0.07%
2023/07/03	1	70.30	15	70.70	70.70	-14	2,981	-0.47%
2023/06/30	1	71.70	0	0.00	71.80	1	2,960	0.03%
2023/06/29	1	70.00	0	0.00	70.30	1	2,938	0.03%
2023/06/28	15	68.89	0	0.00	69.00	15	2,931	0.51%
2023/06/26	1	67.50	0	0.00	67.70	1	2,900	0.03%
2023/06/20	1	68.50	0	69.30	68.30	1	2,899	0.03%
2023/06/19	2	69.05	0	69.30	69.20	2	2,896	0.07%
2023/06/16	2	69.85	0	70.20	69.70	2	2,893	0.07%
2023/06/15	1	69.00	1	69.80	70.00	0	2,898	0.00%
2023/06/14	4	70.45	0	71.10	69.80	4	2,919	0.14%
2023/06/13	1	70.60	7	70.56	70.30	-6	2,948	-0.20%
2023/06/12	2	71.50	0	0.00	70.60	2	2,964	0.07%
2023/06/09	6	72.70	11	73.09	73.30	-5	2,948	-0.17%
2023/06/08	34	75.50	7	74.63	72.10	27	2,933	0.92%
2023/06/07	13	75.56	3	76.70	78.00	10	2,844	0.35%
2023/06/06	5	74.28	2	73.85	74.30	3	2,789	0.11%
2023/06/02	1	71.50	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0	0.00	1	71.20	71.50	-1	2,829	-0.04%
2023/05/31	1	70.10	5.1	69.99	70.90	-4.1	2,857	-0.14%
2023/05/30	1	70.10	1	70.00	70.10	0	2,912	0.00%
2023/05/25	1	70.10	0	0.00	71.20	1	2,979	0.03%
2023/05/22	1	70.10	0	0.00	70.10	1	2,979	0.03%
2023/05/18	0	0.00	2	69.00	69.00	-2	2,941	-0.07%
2023/05/16	2	67.55	1	68.40	68.10	1	2,937	0.03%
2023/05/15	1	66.50	0	0.00	67.10	1	2,951	0.03%
2023/05/12	3	69.07	10	68.53	67.80	-7	2,950	-0.24%
2023/05/11	3	69.07	10	68.53	68.10	-7	2,937	-0.24%
2023/05/10	2	72.95	0	0.00	72.70	2	2,863	0.07%
2023/05/09	1	73.70	1	72.30	71.70	0	2,840	0.00%
2023/05/08	0	0.00	0	74.90	75.00	0	2,810	0.00%
2023/05/05	3	74.77	1	74.40	74.70	2	2,783	0.07%
2023/05/04	3	75.04	0	0.00	75.00	3	2,750	0.11%
2023/05/03	3	74.10	9	74.40	74.10	-6	2,669	-0.22%
2023/05/02	21.1	74.57	13	74.02	74.00	8.1	2,624	0.31%
2023/04/28	8	74.53	10	75.53	76.20	-2	2,506	-0.08%
2023/04/27	10	69.29	9	69.57	69.70	1	2,280	0.04%
2023/04/26	0	0.00	1	67.30	68.80	-1	2,205	-0.05%
2023/04/25	5	68.08	4	68.20	68.10	1	2,186	0.05%
2023/04/24	1	65.80	1	66.00	67.30	0	2,079	0.00%
2023/04/21	8	65.83	5	64.66	64.10	3	2,012	0.15%
2023/04/20	6	67.58	5	66.52	66.40	1	1,970	0.05%
2023/04/19	8	69.67	31	71.19	69.00	-23	1,967	-1.17%
2023/04/18	30	68.43	3	69.10	68.60	27	1,890	1.43%
2023/04/17	6	65.37	6	65.50	64.00	0	1,772	0.00%
2023/04/14	2	58.85	0	0.00	59.70	2	1,675	0.12%
2023/04/13	1	57.70	0	0.00	58.30	1	1,751	0.06%
2023/04/12	1	56.50	1	57.20	57.20	0	1,825	0.00%
2023/04/11	0	0.00	1	56.10	56.10	-1	1,952	-0.05%
2023/03/29	1	55.60	0	0.00	55.10	1	3,226	0.03%
2023/03/24	2	53.90	0	0.00	54.50	2	3,966	0.05%
2023/03/20	0	0.00	3	53.60	53.60	-3	4,958	-0.06%
2023/03/17	0	0.00	4	54.43	53.90	-4	4,978	-0.08%
2023/03/16	0	0.00	2	57.45	54.90	-2	4,953	-0.04%
2023/03/13	0	0.00	2	59.50	59.20	-2	4,886	-0.04%
2023/03/10	3	59.87	1	58.80	59.30	2	4,874	0.04%
2023/03/09	2	60.60	1	60.60	60.60	1	4,859	0.02%
2023/03/08	0	0.00	7	60.16	59.90	-7	4,857	-0.14%
2023/03/07	0	0.00	5	60.68	60.60	-5	4,854	-0.10%
2023/03/06	11	61.11	0	0.00	61.20	11	4,827	0.23%
2023/03/03	5	59.96	0	59.90	59.80	5	4,782	0.10%
2023/03/02	2	60.15	1	59.70	60.20	1	4,743	0.02%
2023/03/01	6	60.21	4	59.00	58.50	2	4,679	0.04%
2023/02/22	1	57.60	5	57.36	57.50	-4	4,579	-0.09%
2023/02/21	0	0.00	1	58.00	58.20	-1	4,556	-0.02%
2023/02/16	1	57.90	0	0.00	57.90	1	4,533	0.02%
2023/02/14	5	58.78	0	0.00	58.40	5	4,511	0.11%
2023/02/10	0	0.00	0	58.40	57.20	0	4,464	0.00%
2023/02/08	0	0.00	1	57.90	58.30	-1	4,422	-0.02%
2023/02/06	1	58.60	1	58.10	58.50	0	4,383	0.00%
2023/02/03	1	57.60	1	57.20	57.40	0	4,344	0.00%
2023/02/02	0	0.00	0	57.00	57.20	0	4,323	0.00%
2023/01/30	0	0.00	1	55.70	55.80	-1	4,276	-0.02%
2023/01/17	0	0.00	2	55.60	55.50	-2	4,262	-0.05%
2023/01/16	0	0.00	0	55.80	55.80	0	4,253	0.00%
2023/01/12	0	54.70	10	54.45	54.40	-10	4,224	-0.24%
2023/01/11	0	0.00	1	55.80	55.30	-1	4,195	-0.02%
2023/01/10	11	56.55	5	56.20	55.90	6	4,167	0.14%
2023/01/09	0	0.00	1	57.50	57.20	-1	4,117	-0.02%
2023/01/05	17	59.28	10	58.30	58.30	7	4,000	0.17%
2023/01/03	7	59.36	11	59.44	59.40	-4	3,890	-0.10%
2022/12/30	9	60.28	8	61.13	61.50	1	3,780	0.03%
2022/12/29	9	59.38	9	60.02	61.00	0	3,683	0.00%
2022/12/28	5	61.04	14	61.04	59.80	-9	3,542	-0.25%
2022/12/27	18	63.26	8	62.64	62.00	10	3,317	0.30%
2022/12/26	4	62.30	25	64.57	65.00	-21	2,872	-0.73%
2022/12/23	15	59.49	11	59.15	59.10	4	2,699	0.15%
2022/12/22	21	57.88	21	57.60	59.00	0	2,525	0.00%
2022/12/21	1	57.80	10	56.72	57.50	-9	2,387	-0.38%
2022/12/20	28	56.51	5	55.60	55.10	23	2,238	1.03%
2022/12/19	28	59.55	39	60.46	60.70	-11	2,063	-0.53%
2022/12/16	22	60.65	28	60.79	58.50	-6	1,785	-0.34%
2022/12/15	45	60.44	28	59.92	59.80	17	1,470	1.16%
2022/12/14	24	61.39	25	61.35	60.80	-1	1,180	-0.08%
2022/12/13	3	59.00	9.1	61.81	61.90	-6.1	775	-0.78%
2022/12/12	8	54.26	8	56.14	56.30	0	594	0.00%
2022/12/09	0	0.00	2	50.90	51.20	-2	458	-0.44%
2022/12/02	5	48.20	0	0.00	48.35	5	399	1.25%
2022/11/25	0	0.00	1	46.65	46.80	-1	370	-0.27%
2022/11/14	0	0.00	0	45.95	46.00	0	420	-0.01%
2022/11/04	0	45.05	0	0.00	45.25	0	430	0.01%
2022/11/03	0	0.00	2	45.30	45.45	-2	434	-0.46%
2022/11/01	0	0.00	4	44.64	45.40	-4	437	-0.91%
2022/10/27	6	44.35	0	0.00	44.45	6	467	1.28%
2022/10/25	0	0.00	2	44.10	43.95	-2	471	-0.42%
2022/10/20	2	43.90	0	0.00	43.05	2	483	0.41%
2022/10/17	0	0.00	2	44.45	44.45	-2	476	-0.42%
2022/10/14	2	44.20	0	0.00	44.20	2	480	0.42%
2022/10/13	0	0.00	2	44.75	43.70	-2	485	-0.41%
2022/10/11	2	45.30	2	45.60	45.20	0	482	0.00%
2022/10/06	0	0.00	1	45.75	46.20	-1	481	-0.21%
2022/10/04	1	46.10	0	0.00	45.80	1	510	0.20%
2022/09/28	1	45.10	0	0.00	44.70	1	540	0.19%
2022/09/26	1	44.35	0	0.00	44.80	1	547	0.18%
2022/09/21	0.1	46.60	0	0.00	46.30	0.1	567	0.02%
2022/09/12	1	48.80	0	0.00	48.95	1	631	0.16%
2022/09/08	0	0.00	1	48.50	48.55	-1	630	-0.16%
2022/09/02	0	0.00	1	48.60	48.60	-1	627	-0.16%
2022/09/01	0	0.00	10	49.55	48.70	-10	632	-1.58%
2022/08/26	0	0.00	1	48.70	48.55	-1	603	-0.17%
2022/08/24	10	48.25	0	0.00	48.30	10	598	1.67%
2022/08/17	0	0.00	0.2	47.50	47.65	-0.2	556	-0.03%
2022/08/10	0	0.00	12	45.40	45.65	-12	538	-2.23%
2022/08/08	0	0.00	3	45.55	45.80	-3	532	-0.56%
2022/08/05	3	46.00	0	0.00	46.15	3	532	0.56%
2022/08/04	0	0.00	3	45.70	46.00	-3	536	-0.56%
2022/08/03	10	45.00	0	0.00	44.45	10	525	1.90%
2022/08/02	0	0.00	4	44.43	44.75	-4	527	-0.76%
2022/08/01	2	44.45	0	0.00	44.65	2	538	0.37%
2022/07/29	1	44.30	0	0.00	44.45	1	543	0.18%
2022/07/28	2	44.73	0	0.00	44.65	2	545	0.37%
2022/07/26	3	46.73	8	46.71	46.90	-5	544	-0.92%
2022/07/25	1	46.25	0	0.00	46.45	1	545	0.18%
2022/07/21	1	45.40	0	0.00	45.45	1	581	0.17%
2022/07/15	1	46.40	0	0.00	46.35	1	937	0.11%
2022/07/12	4	46.70	4	46.30	46.20	0	1,047	0.00%
2022/07/11	1	46.75	0	0.00	46.85	1	1,021	0.10%
2022/07/07	1	44.35	0	0.00	44.50	1	999	0.10%
2022/07/06	2	44.98	0	0.00	45.10	2	993	0.20%
2022/07/05	0	0.00	0	45.60	46.00	0	991	0.00%
2022/06/30	0	0.00	2	45.25	44.85	-2	974	-0.21%
2022/06/29	2	46.10	0	0.00	45.95	2	964	0.21%
2022/06/24	0	0.00	7	44.32	44.90	-7	923	-0.76%
2022/06/23	0	0.00	2	43.95	44.00	-2	910	-0.22%
2022/06/22	2	43.70	0	0.00	43.90	2	902	0.22%
2022/06/17	2	43.70	0	0.00	44.10	2	875	0.23%
2022/06/16	5	44.17	0	0.00	44.00	5	873	0.57%
2022/06/08	0	0.00	1	42.75	42.80	-1	860	-0.12%
2022/06/07	0	0.00	1	42.95	42.70	-1	866	-0.12%
2022/05/06	2	45.00	0	0.00	45.15	2	915	0.22%
2022/05/05	1	44.70	1	44.70	44.80	0	913	0.00%
2022/05/03	5	44.25	0	0.00	44.30	5	900	0.56%
2022/04/29	0.1	44.20	0	0.00	44.20	0.1	896	0.01%
2022/04/26	0	0.00	2	43.80	43.80	-2	840	-0.24%
2022/04/25	4	48.26	6	46.35	44.80	-2	814	-0.25%
2022/04/22	6	47.27	4	47.16	46.60	2	691	0.29%
2022/04/21	1	48.00	2	47.13	47.20	-1	583	-0.17%
2022/04/19	0	0.00	1	44.90	43.60	-1	478	-0.21%
2022/04/18	8	44.98	7	45.56	45.60	1	454	0.22%
2022/03/07	0	0.00	6	43.15	43.00	-6	489	-1.23%
2022/03/02	6	44.47	0	0.00	44.50	6	472	1.27%
2022/01/18	0	0.00	0	42.30	42.20	0	422	0.00%
2022/01/03	0	0.00	1	43.15	43.00	-1	370	-0.27%
2021/12/28	1	43.00	0	0.00	43.15	1	356	0.28%
2021/11/29	0	0.00	4	39.55	39.70	-4	219	-1.82%
2021/11/24	0	0.00	5	40.15	40.20	-5	221	-2.26%
2021/11/15	0	0.00	1	39.25	39.35	-1	205	-0.49%
2021/11/04	2	39.40	0	0.00	39.35	2	210	0.95%
2021/10/21	0	0.00	1	38.25	38.80	-1	224	-0.45%
2021/08/31	0	0.00	2	38.08	38.20	-2	411	-0.49%
2021/08/30	0	0.00	1	38.30	38.30	-1	410	-0.24%
2021/08/27	0	0.00	6	37.61	37.60	-6	411	-1.46%
2021/08/26	0	37.70	0	0.00	37.55	0	418	0.00%
2021/08/20	5	37.00	0	0.00	36.85	5	432	1.16%
2021/08/17	0	0.00	1	37.55	37.30	-1	445	-0.22%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/08/06	1	38.70	0	0.00	38.75	1	631	0.16%
2021/07/23	0	0.00	1	40.20	40.25	-1	776	-0.13%
2021/07/22	0	0.00	10	40.08	40.20	-10	779	-1.28%
2021/07/12	1	39.35	0	0.00	39.55	1	813	0.12%
2021/07/07	0	0.00	0.2	40.20	40.40	-0.2	824	-0.02%
2021/06/29	0	0.00	1	40.10	40.25	-1	825	-0.12%
2021/06/18	1	39.70	0	0.00	39.60	1	829	0.12%
2021/06/16	0	0.00	2	39.45	39.50	-2	840	-0.24%
2021/06/15	0.2	39.50	0	0.00	39.50	0.2	850	0.02%
2021/06/11	0	0.00	1	39.50	39.30	-1	864	-0.12%
2021/06/10	2	40.00	0	0.00	39.05	2	857	0.23%
2021/05/31	2	38.28	0	0.00	38.45	2	810	0.25%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/26	0	0.00	1	38.15	38.25	-1	809	-0.12%
2021/05/25	1	38.55	0	0.00	38.20	1	807	0.12%
2021/05/21	0	0.00	12	38.85	38.80	-12	796	-1.51%
2021/05/20	4	38.51	3	38.43	38.70	1	784	0.13%
2021/05/19	0	0.00	1	40.35	39.95	-1	702	-0.14%
2021/05/17	4	38.73	0	0.00	38.60	4	659	0.61%
2021/05/14	1	39.40	1	39.80	39.40	0	625	0.00%
2021/05/13	3	39.50	0	0.00	39.40	3	609	0.49%
2021/05/12	5	40.20	0	0.00	38.90	5	575	0.87%
2021/05/11	0	0.00	4	40.15	39.95	-4	542	-0.74%
2021/05/10	4	41.13	1	41.15	40.85	3	531	0.56%
2021/05/05	1	40.40	1	40.25	40.25	0	497	0.00%
2021/04/26	10	39.80	1	39.80	39.75	9	434	2.07%
2021/04/23	0	0.00	1	39.10	39.50	-1	437	-0.23%
2021/04/19	1	40.25	0	0.00	40.25	1	417	0.24%
2021/04/07	1	38.60	0	0.00	38.95	1	388	0.26%
2021/03/31	1	39.30	7	39.04	38.95	-6	383	-1.57%
2021/03/30	0	0.00	10	39.37	39.25	-10	384	-2.60%
2021/03/29	1	39.30	0	0.00	39.15	1	386	0.26%
2021/03/26	1	38.55	0	0.00	38.85	1	386	0.26%
2021/03/25	2	38.88	0	0.00	38.75	2	389	0.51%
2021/03/24	1	39.10	1	39.00	39.10	0	384	0.00%
2021/03/17	5	37.80	0	0.00	37.95	5	354	1.41%
2021/02/18	0	0.00	3	36.30	36.50	-3	372	-0.81%
2021/01/20	1	36.05	0	0.00	35.85	1	400	0.25%
2021/01/19	2	36.55	0	0.00	36.60	2	393	0.51%
2020/12/31	0	0.00	1	37.65	37.70	-1	373	-0.27%
2020/12/22	1	37.50	0	0.00	37.85	1	420	0.24%
2020/12/17	0	0.00	1	37.50	37.30	-1	431	-0.23%
2020/12/15	1	37.00	0	0.00	37.20	1	436	0.23%
2020/12/09	10	38.50	0	0.00	38.15	10	424	2.35%
2020/12/01	0	0.00	5	38.80	38.85	-5	440	-1.14%
2020/11/24	0	0.00	2	37.85	37.90	-2	429	-0.47%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/10/26	5	37.80	0	0.00	37.60	5	577	0.87%
2020/10/23	1	38.10	0	0.00	38.10	1	595	0.17%
2020/10/22	0	0.00	8	37.46	39.00	-8	614	-1.30%
2020/10/08	0	0.00	1	39.00	38.75	-1	787	-0.13%
2020/10/05	3	38.85	0	0.00	39.10	3	934	0.32%
2020/09/30	0	0.00	3	38.05	38.30	-3	1,053	-0.28%
2020/09/25	0	0.00	9	39.22	37.85	-9	1,168	-0.77%
2020/09/24	1	37.60	0	0.00	38.30	1	1,142	0.09%
2020/09/09	1	39.00	0	0.00	38.90	1	2,419	0.04%
2020/09/03	1	39.25	0	0.00	39.30	1	2,692	0.04%
2020/08/31	2	39.50	0	0.00	39.55	2	2,751	0.07%
2020/08/26	0.2	40.10	0	0.00	39.90	0.2	2,779	0.01%
2020/08/21	0.3	39.90	0	0.00	39.65	0.3	2,804	0.01%
2020/08/20	2	38.80	0	0.00	38.80	2	2,829	0.07%
2020/08/19	1	42.00	0	0.00	41.30	1	2,843	0.04%
2020/08/14	0.1	42.05	0	0.00	42.05	0.1	2,952	0.00%
2020/08/12	0	0.00	3	42.07	42.20	-3	3,004	-0.10%
2020/08/11	1	41.80	1	41.70	41.80	0	3,057	0.00%
2020/08/04	1	41.65	0	0.00	42.60	1	3,266	0.03%
2020/07/30	0	0.00	1	42.80	41.55	-1	3,699	-0.03%
2020/07/29	1	41.75	0	0.00	42.85	1	3,858	0.03%
2020/07/28	1.2	41.81	0	0.00	41.75	1.2	4,052	0.03%
2020/07/27	7	43.25	0	0.00	43.15	7	4,162	0.17%
2020/07/24	5	44.49	0	0.00	44.15	5	4,161	0.12%
2020/07/23	2	45.65	0	0.00	45.45	2	4,172	0.05%
2020/07/22	0	0.00	11.7	46.30	46.10	-11.7	4,186	-0.28%
2020/07/21	2	45.00	0	0.00	45.45	2	4,221	0.05%
2020/07/20	1	44.80	4	44.80	45.25	-3	4,241	-0.07%
2020/07/17	7	43.68	2	44.25	43.60	5	4,217	0.12%
2020/07/16	3	45.67	0	0.00	45.40	3	4,203	0.07%
2020/07/15	1	45.25	0	0.00	45.10	1	4,216	0.02%
2020/07/14	2	46.08	1.9	46.37	46.00	0.1	4,239	0.00%
2020/07/13	1	47.20	0	0.00	46.90	1	4,272	0.02%
2020/07/10	3	47.23	0	0.00	47.20	3	4,318	0.07%
2020/07/09	5	48.72	4	48.18	48.70	1	4,381	0.02%
2020/07/08	1	47.00	3	46.53	47.30	-2	4,359	-0.05%
2020/07/07	1	45.00	0	0.00	45.00	1	4,366	0.02%
2020/07/06	0	0.00	1.3	46.03	45.75	-1.3	4,365	-0.03%
2020/07/02	2.1	46.61	0	0.00	45.85	2.1	4,360	0.05%
2020/07/01	1	44.80	1	45.60	45.55	0	4,374	0.00%
2020/06/30	1	44.55	0	0.00	44.75	1	4,394	0.02%
2020/06/29	2	45.73	1	45.30	45.10	1	4,395	0.02%
2020/06/24	0	0.00	1	44.50	44.60	-1	4,426	-0.02%
2020/06/23	2	45.78	1	46.15	45.40	1	4,536	0.02%
2020/06/22	3	47.08	1	46.25	45.70	2	4,500	0.04%
2020/06/19	8	48.93	15	48.67	47.30	-7	4,424	-0.16%
2020/06/18	8.1	49.96	17	49.44	50.20	-8.9	4,241	-0.21%
2020/06/17	2	46.60	1	47.20	47.50	1	3,829	0.03%
2020/06/16	10	45.70	1	43.90	43.95	9	3,552	0.25%
2020/06/15	0	0.00	12	43.32	44.90	-12	3,451	-0.35%
2020/06/12	0	0.00	11	40.78	41.10	-11	3,270	-0.34%
2020/06/11	10	40.10	2	40.25	40.20	8	3,249	0.25%
2020/06/10	10	41.90	1	41.45	41.80	9	3,213	0.28%
2020/06/09	0	0.00	1	41.20	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	1	41.05	40.95	-1	3,178	-0.03%
2020/06/05	0	0.00	1	40.90	40.90	-1	3,158	-0.03%
2020/05/28	1	39.10	1	38.75	38.75	0	3,169	0.00%
2020/05/27	0	0.00	5	39.55	39.20	-5	3,153	-0.16%
2020/05/25	3	41.10	0	0.00	40.70	3	3,086	0.10%
2020/05/22	2	41.13	2	40.70	40.40	0	3,055	0.00%
2020/05/21	4	40.41	1	40.40	40.40	3	3,006	0.10%
2020/05/20	1	39.95	1	39.90	39.85	0	2,976	0.00%
2020/05/18	1	40.75	0	0.00	41.00	1	2,910	0.03%
2020/05/14	1	41.20	0	0.00	39.70	1	2,807	0.04%
2020/05/12	1	40.10	0	0.00	40.70	1	2,674	0.04%
2020/05/11	10	39.55	7	40.40	40.20	3	2,644	0.11%
2020/05/08	1	40.40	13	41.72	40.10	-12	2,586	-0.46%
2020/05/07	0	0.00	2	44.00	44.00	-2	2,506	-0.08%
2020/05/06	4	45.16	13	45.01	43.30	-9	2,424	-0.37%
2020/05/05	12	43.18	2	43.30	41.85	10	2,126	0.47%
2020/05/04	6	41.00	7	42.01	42.40	-1	1,950	-0.05%
2020/04/30	2	38.43	3	38.28	38.95	-1	1,748	-0.06%
2020/04/24	0	0.00	1	37.05	37.00	-1	1,682	-0.06%
2020/04/23	0	0.00	2	37.10	37.25	-2	1,626	-0.12%
2020/04/21	2	36.75	0	0.00	35.45	2	1,578	0.13%
2020/04/15	1	37.50	16	37.47	37.30	-15	1,400	-1.07%
2020/04/14	1	38.00	1	38.05	38.10	0	1,324	0.00%
2020/04/13	5	36.30	6	36.40	36.45	-1	1,168	-0.09%
2020/04/10	8	35.44	2	35.83	35.30	6	1,061	0.56%
2020/04/07	0	0.00	0	34.40	34.10	0	950	0.00%
2020/03/27	10	35.48	15	35.92	36.10	-5	718	-0.70%
2020/03/26	0	0.00	5	31.60	32.85	-5	541	-0.92%
2020/03/23	0	0.00	5	30.25	30.50	-5	520	-0.96%
2020/03/19	10	28.20	5	27.80	27.85	5	510	0.98%
2020/03/17	5	30.20	0	0.00	30.05	5	500	1.00%
2020/03/16	0	0.00	2	30.90	30.90	-2	498	-0.40%
2020/03/10	0	0.00	5	34.01	34.15	-5	461	-1.08%
2020/03/09	5	35.80	5	35.00	34.60	0	449	0.00%
2020/03/06	7	34.69	2	35.05	35.80	5	406	1.23%
2020/03/04	0	0.00	1	34.10	34.20	-1	383	-0.26%
2020/02/26	5	33.80	0	0.00	33.65	5	511	0.98%
2020/02/24	0	0.00	1	34.80	34.45	-1	627	-0.16%
2020/02/10	0	0.00	4	33.75	33.60	-4	602	-0.66%
2020/02/04	1	33.95	1	34.25	33.80	0	585	0.00%
2020/01/30	1	37.05	3	36.13	37.10	-2	529	-0.38%
2020/01/17	1	33.25	0	0.00	33.40	1	436	0.23%
2020/01/15	0	0.00	3	33.25	33.20	-3	435	-0.69%
2019/12/27	1	33.60	0	0.00	33.50	1	420	0.24%
2019/12/26	1	33.55	0	0.00	33.45	1	421	0.24%
2019/12/23	10	33.80	5.8	33.73	33.60	4.3	418	1.01%
2019/12/18	0	0.00	10	33.68	33.75	-10	419	-2.38%
2019/12/04	0	0.00	5	33.85	33.85	-5	394	-1.27%
2019/12/02	1	33.70	1	33.85	33.80	0	391	0.00%
2019/11/28	1	35.20	0	0.00	35.25	1	371	0.27%
2019/11/26	1	34.75	0	0.00	34.75	1	343	0.29%
2019/11/25	26	36.64	11	35.56	35.15	15	324	4.63%
2019/11/22	2	35.43	7	35.34	35.75	-5	226	-2.21%
2019/09/23	1	32.70	0	0.00	32.65	1	156	0.64%
2019/09/05	0	0.00	2	32.25	32.30	-2	155	-1.29%
2019/08/15	0	0.00	10	31.00	31.15	-10	158	-6.32%
2019/08/12	5	31.76	0	0.00	31.65	5	158	3.16%
2019/08/07	5	31.20	0	0.00	31.05	5	155	3.21%
2019/07/30	0	0.00	5	33.60	33.55	-5	148	-3.38%
2019/07/22	5	33.95	0	0.00	33.90	5	132	3.77%
2019/07/18	0	0.00	5	33.90	33.90	-5	140	-3.55%
2019/07/03	5	33.45	0	0.00	33.45	5	133	3.74%
2019/05/03	0	0.00	6	33.05	33.25	-6	207	-2.89%
2019/04/17	0	0.00	5	33.25	33.30	-5	193	-2.58%
2019/04/01	0	0.00	2	32.95	32.85	-2	183	-1.09%
2019/03/25	2	32.50	0	0.00	32.30	2	183	1.09%
2019/03/19	2	32.75	0	0.00	32.70	2	178	1.12%
2019/03/08	0	0.00	1	34.40	34.25	-1	169	-0.59%
2019/02/19	0	0.00	1	32.40	32.50	-1	116	-0.86%
2019/02/15	0	0.00	1	31.90	31.65	-1	103	-0.96%
2019/02/13	0	0.00	1	31.90	31.65	-1	103	-0.97%
2019/01/09	0	0.00	1	31.95	31.95	-1	124	-0.80%
2018/11/29	1	30.60	0	0.00	30.60	1	233	0.43%
2018/11/28	1	30.30	0	0.00	30.45	1	232	0.43%
2018/11/27	2	30.38	0	0.00	30.30	2	232	0.86%
2018/11/20	0	0.00	1	30.10	30.20	-1	231	-0.43%
2018/11/14	1	30.05	0	0.00	30.10	1	231	0.43%
2018/11/07	0	0.00	1	29.50	29.50	-1	238	-0.42%
2018/11/06	0	0.00	1	29.50	29.50	-1	250	-0.40%
2018/11/02	2	29.58	0	0.00	29.50	2	253	0.79%
2018/10/05	0	0.00	2	31.85	31.85	-2	323	-0.62%
2018/10/02	1	32.90	0	0.00	32.60	1	373	0.27%
2018/10/01	1	32.60	0	0.00	32.80	1	389	0.26%
2018/09/17	0	0.00	4	32.75	32.25	-4	387	-1.03%
2018/09/14	5	33.90	1	33.30	33.15	4	383	1.04%
2018/09/05	5	31.90	0	0.00	31.95	5	325	1.54%
2018/08/24	0	0.00	1	31.75	31.70	-1	362	-0.28%
2018/08/17	0	0.00	2	31.58	31.50	-2	398	-0.50%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/07/13	0	0.00	3	34.85	35.05	-3	1,029	-0.29%
2018/07/12	0	0.00	2	34.10	34.05	-2	1,002	-0.20%
2018/07/10	1	33.85	1	34.30	32.95	0	979	0.00%
2018/07/09	1	32.20	1	33.20	34.50	0	955	0.00%
2018/06/27	1	33.80	0	0.00	33.80	1	958	0.10%
2018/06/20	0	0.00	6	34.26	34.30	-6	971	-0.62%
2018/06/15	1	34.35	0	0.00	34.35	1	983	0.10%
2018/06/08	3	34.67	0	0.00	34.45	3	984	0.30%
2018/06/07	1	35.00	0	0.00	34.75	1	980	0.10%
2018/06/05	1	34.85	0	0.00	34.90	1	984	0.10%
2018/06/04	0	0.00	1	35.20	35.05	-1	984	-0.10%
2018/06/01	0	0.00	1	34.90	34.90	-1	977	-0.10%
2018/05/31	1	34.40	0	0.00	34.70	1	970	0.10%
2018/05/29	1	34.30	0	0.00	34.25	1	967	0.10%
2018/05/28	2	34.50	0	0.00	34.40	2	962	0.21%
2018/05/25	2	34.85	0	0.00	34.85	2	957	0.21%
2018/05/24	0	0.00	1	35.75	35.45	-1	947	-0.11%
2018/05/22	1	35.00	0	0.00	34.80	1	929	0.11%
2018/05/18	0	0.00	1	35.05	35.15	-1	936	-0.11%
2018/05/17	2	35.20	0	0.00	35.05	2	937	0.21%
2018/05/16	1	36.60	32	36.02	35.80	-31	931	-3.33%
2018/05/14	0	0.00	1	34.20	34.25	-1	868	-0.12%
2018/05/07	2	34.58	0	0.00	34.60	2	839	0.24%
2018/05/04	1	34.55	0	0.00	34.50	1	839	0.12%
2018/05/03	1	36.00	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	1.2	37.36	37.25	-1.2	789	-0.15%
2018/04/30	4	37.35	0	0.00	36.60	4	754	0.53%
2018/04/27	1	36.50	6	36.72	36.90	-5	723	-0.69%
2018/04/26	7	37.74	4	37.55	36.50	3	673	0.45%
2018/04/25	1	35.00	0	0.00	34.90	1	522	0.19%
2018/04/24	1	34.70	4	35.15	34.70	-3	509	-0.59%
2018/04/23	36	37.14	252	34.58	37.00	-216	457	-47.22%	大賣/鉅額交易
2018/04/17	1	33.80	0	0.00	33.30	1	308	0.32%
2018/04/12	1	34.60	0	0.00	34.40	1	327	0.31%
2018/04/11	1	34.50	0	0.00	34.65	1	328	0.30%
2018/03/14	0	0.00	1	33.15	33.15	-1	390	-0.26%
2018/03/09	0	0.00	10	33.05	33.10	-10	454	-2.20%
2018/03/07	10	32.92	0	0.00	32.90	10	517	1.93%
2018/02/05	0	0.00	20	34.00	34.35	-20	978	-2.04%
2018/02/02	1	34.60	0	0.00	34.80	1	994	0.10%
2018/01/30	1	35.50	0	0.00	35.35	1	992	0.10%
2018/01/29	0	0.00	13	35.54	35.60	-13	990	-1.31%
2018/01/26	3	35.37	0	0.00	35.65	3	985	0.30%