券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 5 | 43.48 | 0 | 0.00 | 43.40 | 5 | 1,310 | 0.38% |
|
| 2024/05/02 | 4 | 45.93 | 0 | 0.00 | 44.30 | 4 | 1,277 | 0.31% |
|
| 2024/04/30 | 21 | 47.01 | 19 | 46.52 | 49.20 | 2 | 1,227 | 0.16% |
|
| 2024/04/26 | 2 | 44.03 | 2 | 44.20 | 44.20 | 0 | 1,079 | 0.00% |
|
| 2024/04/25 | 0 | 39.55 | 10 | 39.10 | 40.20 | -10 | 1,058 | -0.95% |
|
| 2024/04/24 | 1 | 37.80 | 1 | 36.65 | 36.55 | 0 | 1,006 | 0.00% |
|
| 2024/04/23 | 10 | 35.30 | 5 | 37.95 | 36.00 | 5 | 965 | 0.52% |
|
| 2024/04/19 | 1 | 32.40 | 0 | 0.00 | 34.60 | 1 | 899 | 0.11% |
|
| 2024/04/18 | 5 | 35.33 | 7 | 34.55 | 34.25 | -2 | 889 | -0.22% |
|
| 2024/04/16 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 849 | 0.12% |
|
| 2024/04/10 | 2 | 34.38 | 0 | 0.00 | 34.15 | 2 | 824 | 0.24% |
|
| 2024/04/09 | 10 | 38.20 | 10 | 36.71 | 35.20 | 0 | 816 | 0.00% |
|
| 2024/04/08 | 1 | 34.30 | 2 | 34.10 | 35.75 | -1 | 798 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 35.65 | 35.75 | -0.1 | 789 | -0.01% |
|
| 2024/04/02 | 3.1 | 38.47 | 1 | 37.44 | 36.70 | 2 | 772 | 0.26% |
|
| 2024/03/29 | 0 | 34.78 | 0.1 | 35.05 | 33.60 | -0.1 | 678 | -0.01% |
|
| 2024/03/28 | 2.1 | 36.80 | 1 | 37.20 | 37.05 | 1.1 | 653 | 0.17% |
|
| 2024/03/27 | 4 | 35.36 | 3 | 35.70 | 36.10 | 1 | 535 | 0.19% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 431 | -0.23% |
|
| 2024/03/21 | 1 | 28.20 | 1 | 27.55 | 27.55 | 0 | 426 | 0.00% |
|
| 2024/03/19 | 1 | 29.60 | 2.1 | 28.68 | 28.65 | -1.1 | 399 | -0.26% |
|
| 2024/03/18 | 2.1 | 31.24 | 1 | 30.60 | 31.35 | 1.1 | 387 | 0.27% |
|
| 2024/03/13 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 372 | 0.27% |
|
| 2024/03/12 | 1 | 34.20 | 1 | 34.55 | 33.30 | 0 | 366 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 33.27 | 33.05 | -1 | 354 | -0.29% |
|
| 2024/03/08 | 1 | 33.84 | 0 | 35.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2024/03/07 | 0 | 38.65 | 0.6 | 38.65 | 37.45 | -0.6 | 321 | -0.18% |
|
| 2024/03/06 | 1.4 | 41.61 | 1.1 | 40.06 | 41.60 | 0.3 | 288 | 0.09% |
|
| 2024/03/05 | 2.1 | 36.41 | 0 | 38.00 | 38.00 | 2.1 | 259 | 0.80% |
|
| 2024/03/01 | 6.2 | 29.72 | 6 | 31.39 | 31.45 | 0.2 | 163 | 0.10% |
|
| 2024/02/27 | 0.1 | 26.00 | 4 | 26.00 | 26.00 | -3.9 | 64 | -6.10% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 26 | -7.49% |
|
| 2024/02/01 | 2 | 20.80 | 0 | 0.00 | 21.25 | 2 | 27 | 7.34% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 20.70 | 20.35 | -2 | 27 | -7.27% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 28 | -7.06% |
|
| 2023/12/18 | 2 | 22.55 | 0 | 0.00 | 22.05 | 2 | 26 | 7.49% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 23 | -21.65% |
|
| 2023/11/22 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 21 | 4.62% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 27 | -3.59% |
|
| 2023/08/28 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 41 | 2.42% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 42 | -2.35% |
|
| 2023/08/09 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 57 | 1.75% |
|
| 2023/08/08 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 57 | 1.74% |
|
| 2023/07/31 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 61 | 3.24% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 23.15 | 22.60 | -1 | 213 | -0.47% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 23.30 | 22.75 | -2 | 210 | -0.95% |
|
| 2023/05/19 | 3 | 24.40 | 3 | 23.38 | 23.65 | 0 | 208 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 23.60 | 23.15 | -1 | 205 | -0.49% |
|
| 2023/04/27 | 12 | 25.71 | 12 | 25.16 | 25.55 | 0 | 170 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 20.95 | 20.65 | -2 | 273 | -0.73% |
|
| 2022/12/08 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 273 | 0.73% |
|
| 2022/11/29 | 0 | 0.00 | 5.3 | 19.75 | 19.90 | -5.3 | 262 | -2.02% |
|
| 2022/11/10 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 348 | 0.29% |
|
| 2022/10/11 | 1 | 21.50 | 0 | 0.00 | 20.95 | 1 | 501 | 0.20% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 22.95 | 22.40 | -1 | 500 | -0.20% |
|
| 2022/08/11 | 3 | 23.87 | 3 | 24.25 | 24.10 | 0 | 182 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 185 | -0.54% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 23.65 | 23.75 | -3 | 191 | -1.57% |
|
| 2022/04/19 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 197 | 1.52% |
|
| 2022/04/18 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 199 | 0.50% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 346 | -0.29% |
|
| 2022/03/15 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 350 | 0.28% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.80 | 27.05 | -1 | 387 | -0.26% |
|
| 2022/02/25 | 2 | 25.95 | 1 | 25.65 | 25.55 | 1 | 556 | 0.18% |
|
| 2022/02/21 | 0.2 | 27.05 | 0 | 0.00 | 27.30 | 0.2 | 670 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 27.20 | 27.70 | -2 | 983 | -0.20% |
|
| 2022/02/14 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 1,064 | 0.19% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 28.05 | 27.90 | -2 | 1,231 | -0.16% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,396 | -0.07% |
|
| 2022/01/21 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 1,407 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 28.75 | 28.85 | 0 | 1,413 | 0.00% |
|
| 2022/01/14 | 3 | 28.80 | 0 | 0.00 | 28.90 | 3 | 1,475 | 0.20% |
|
| 2022/01/12 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 1,507 | 0.13% |
|
| 2022/01/11 | 0.1 | 31.00 | 0 | 0.00 | 30.80 | 0.1 | 1,613 | 0.01% |
|
| 2022/01/10 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 1,624 | 0.12% |
|
| 2022/01/06 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 1,653 | 0.12% |
|
| 2021/12/30 | 3 | 34.60 | 0 | 0.00 | 34.30 | 3 | 1,668 | 0.18% |
|
| 2021/12/27 | 0 | 0.00 | 1.1 | 33.21 | 33.25 | -1.1 | 1,657 | -0.07% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 36.05 | 35.20 | -3 | 1,658 | -0.18% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 35.50 | 35.50 | -0.3 | 1,603 | -0.02% |
|
| 2021/12/20 | 2 | 32.20 | 0.1 | 32.50 | 32.30 | 1.9 | 1,573 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 34.40 | 33.60 | -1 | 1,608 | -0.06% |
|
| 2021/12/15 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 1,696 | 0.06% |
|
| 2021/12/14 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,705 | 0.06% |
|
| 2021/12/13 | 1 | 36.20 | 1 | 35.00 | 34.85 | 0 | 1,704 | 0.00% |
|
| 2021/12/02 | 2.4 | 36.61 | 0 | 0.00 | 35.85 | 2.4 | 1,677 | 0.14% |
|
| 2021/11/30 | 30 | 39.18 | 30 | 37.25 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/29 | 1 | 36.15 | 6 | 35.97 | 36.60 | -5 | 1,620 | -0.31% |
|
| 2021/11/26 | 2 | 35.90 | 6 | 36.27 | 36.30 | -4 | 1,618 | -0.25% |
|
| 2021/11/25 | 10 | 38.60 | 0 | 0.00 | 37.55 | 10 | 1,605 | 0.62% |
|
| 2021/11/24 | 1 | 41.70 | 0 | 0.00 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 21 | 40.23 | 20 | 41.45 | 41.45 | 1 | 1,453 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 1,456 | -0.07% |
|
| 2021/11/18 | 1 | 36.95 | 0 | 0.00 | 36.30 | 1 | 1,476 | 0.07% |
|
| 2021/11/15 | 0.1 | 37.90 | 1 | 39.25 | 39.25 | -0.9 | 1,338 | -0.07% |
|
| 2021/11/12 | 1 | 39.00 | 0 | 0.00 | 35.70 | 1 | 1,269 | 0.08% |
|
| 2021/11/10 | 2 | 30.98 | 2 | 33.60 | 33.20 | 0 | 1,060 | 0.00% |
|
| 2021/11/09 | 11 | 31.00 | 16 | 30.77 | 31.00 | -5 | 946 | -0.53% |
|
| 2021/11/08 | 6 | 30.23 | 10 | 30.63 | 28.20 | -4 | 893 | -0.45% |
|
| 2021/11/05 | 12 | 29.25 | 7 | 29.16 | 29.30 | 5 | 816 | 0.61% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 28.05 | 26.65 | -6 | 767 | -0.78% |
|
| 2021/10/29 | 3 | 25.83 | 0 | 0.00 | 25.75 | 3 | 748 | 0.40% |
|
| 2021/10/28 | 2 | 25.80 | 0 | 0.00 | 26.25 | 2 | 785 | 0.25% |
|
| 2021/10/21 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 721 | 0.14% |
|
| 2021/10/20 | 4 | 28.40 | 1 | 27.55 | 27.35 | 3 | 708 | 0.42% |
|
| 2021/10/19 | 4 | 29.75 | 2 | 30.05 | 29.10 | 2 | 685 | 0.29% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 27.95 | 27.95 | -10 | 579 | -1.73% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 513 | -0.19% |
|
| 2021/10/05 | 1 | 22.80 | 1 | 21.70 | 21.70 | 0 | 486 | 0.00% |
|
| 2021/10/01 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 473 | 2.11% |
|
| 2021/09/30 | 1 | 24.00 | 0 | 0.00 | 23.20 | 1 | 472 | 0.21% |
|
| 2021/09/27 | 1 | 25.55 | 1 | 24.35 | 24.20 | 0 | 459 | 0.00% |
|
| 2021/09/24 | 1 | 25.15 | 1 | 25.30 | 24.75 | 0 | 451 | 0.00% |
|
| 2021/09/22 | 1 | 29.30 | 4 | 28.04 | 26.90 | -3 | 412 | -0.73% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 308 | -0.32% |
|
| 2021/09/15 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 320 | 0.31% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 22.75 | 23.10 | -10 | 345 | -2.90% |
|
| 2021/08/06 | 3 | 22.88 | 0 | 0.00 | 22.75 | 3 | 257 | 1.16% |
|
| 2021/08/03 | 7 | 21.33 | 8 | 21.39 | 22.00 | -1 | 266 | -0.37% |
|
| 2021/06/23 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 393 | 0.25% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 21.00 | 21.85 | -1 | 352 | -0.28% |
|
| 2021/06/02 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 342 | 0.29% |
|
| 2021/04/14 | 0 | 0.00 | 12 | 26.22 | 26.40 | -12 | 222 | -5.39% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.00 | 27.40 | -1 | 215 | -0.46% |
|
| 2021/04/12 | 11 | 25.93 | 0 | 0.00 | 25.25 | 11 | 201 | 5.45% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 175 | -1.71% |
|
| 2021/04/01 | 1 | 23.60 | 1 | 23.80 | 24.15 | 0 | 172 | 0.00% |
|
| 2021/03/31 | 5 | 22.14 | 2 | 22.90 | 22.65 | 3 | 158 | 1.89% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 22.50 | 21.60 | -1 | 141 | -0.71% |
|
| 2021/03/29 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 116 | 0.86% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 16.60 | 16.40 | -4 | 100 | -3.98% |
|
| 2020/12/29 | 4 | 17.20 | 0 | 0.00 | 17.40 | 4 | 89 | 4.48% |
|
| 2020/03/24 | 2 | 12.55 | 0 | 0.00 | 12.80 | 2 | 24 | 8.23% |
|
| 2020/03/02 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 22 | 4.44% |
|
| 2019/12/09 | 7 | 14.75 | 0 | 0.00 | 14.75 | 7 | 20 | 33.95% |
|
| 2019/12/05 | 2 | 14.98 | 0 | 0.00 | 15.05 | 2 | 19 | 10.52% |
|
| 2019/05/20 | 0 | 0.00 | 17 | 14.60 | 14.75 | -17 | 21 | -77.57% |
|
| 2018/10/12 | 14 | 13.87 | 0 | 0.00 | 13.85 | 14 | 111 | 12.53% |
|
| 2018/10/11 | 3 | 14.47 | 0 | 0.00 | 14.50 | 3 | 109 | 2.74% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 327 | -0.61% |
|
| 2018/07/10 | 2 | 19.20 | 0 | 0.00 | 18.40 | 2 | 328 | 0.61% |
|
| 2018/06/29 | 2 | 19.35 | 2 | 18.98 | 18.90 | 0 | 253 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 256 | -0.39% |
|
| 2018/05/28 | 1 | 17.20 | 0 | 0.00 | 17.60 | 1 | 147 | 0.68% |
|
| 2018/01/08 | 0 | 0.00 | 21 | 15.40 | 15.40 | -21 | 54 | -38.66% |
|