• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.75
  • 漲幅
    +3.48%
  • 成交量
    204張
  • 產業
    上市 化學類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0106/0107/0108/0109/0110/0111/0112/0102/0103/0104/0105/0117.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/080.121.8500.0021.800.16570.02%
2025/03/07129.7500.0029.7517570.13%
2025/02/1400.001029.3729.60-10734-1.36%
2025/02/131029.0000.0029.65107701.30%
2025/02/1100.00129.4029.00-1785-0.13%
2024/12/1900.00029.8029.7003,9960.00%
2024/12/110.331.3000.0030.600.35,4940.01%
2024/12/0900.007.332.3732.40-7.35,487-0.13%
2024/12/05834.61833.8333.8505,4890.00%
2024/11/27334.6500.0034.4536,0910.05%
2024/11/200.134.3000.0034.600.16,7340.00%
2024/11/15035.10035.1035.0006,7230.00%
2024/11/06236.50237.2835.6506,6200.00%
2024/11/05237.1500.0037.3026,5930.03%
2024/11/0100.00136.1536.25-16,598-0.02%
2024/10/30136.95236.9037.10-16,586-0.02%
2024/10/29237.2500.0037.1526,5800.03%
2024/10/28238.4000.0038.5026,5600.03%
2024/10/2400.00240.3539.75-26,498-0.03%
2024/10/23343.00642.4942.30-36,369-0.05%
2024/10/22140.00540.2540.60-46,018-0.07%
2024/10/18639.4000.0040.0565,9750.10%
2024/10/17238.6000.0038.2525,9370.03%
2024/10/14237.601037.4637.95-86,348-0.13%
2024/10/11138.00138.5538.2506,4140.00%
2024/10/0900.000.237.2036.45-0.26,3070.00%
2024/10/08139.05639.2438.55-56,230-0.08%
2024/10/04442.411941.6641.65-156,127-0.24%
2024/10/01341.2300.0040.8536,0720.05%
2024/09/301242.981341.9641.80-15,973-0.02%
2024/09/271240.79441.2340.6085,7120.14%
2024/09/26640.33139.1038.8055,5340.09%
2024/09/241539.65239.0039.60135,3500.24%
2024/09/23140.401540.7840.25-145,179-0.27%
2024/09/20139.10240.2441.55-14,603-0.02%
2024/09/19337.95236.0837.8014,3000.02%
2024/09/18539.66740.0036.20-24,032-0.05%
2024/09/16537.71337.7336.8023,4420.06%
2024/09/13235.350.135.2535.501.93,2660.06%
2024/09/0900.00132.3533.20-13,132-0.03%
2024/09/063034.003033.2032.8003,1220.00%
2024/09/05133.7500.0033.8513,1040.03%
2024/09/0400.00333.7032.90-33,074-0.10%
2024/09/02334.9000.0034.8032,9890.10%
2024/08/30134.80134.2534.2002,9360.00%
2024/08/29234.80236.2035.6002,8230.00%
2024/08/27233.53133.9033.8012,4060.04%
2024/08/2600.00232.4032.20-22,295-0.09%
2024/08/23832.94532.3133.2032,2330.13%
2024/08/1600.00529.0028.80-51,772-0.28%
2024/08/12528.5000.0028.7051,7610.28%
2024/08/07126.7500.0028.2511,7380.06%
2024/08/06125.9000.0026.4011,7340.06%
2024/07/23033.40333.3532.65-31,659-0.18%
2024/07/221.532.95135.3032.800.51,6400.03%
2024/07/19035.8000.0035.7501,5910.00%
2024/07/182.137.55337.2537.40-0.91,509-0.06%
2024/07/17437.88437.9836.5001,4030.00%
2024/07/160.535.382.135.5035.80-1.61,257-0.12%
2024/07/152.135.902236.2035.85-201,215-1.64%
2024/07/12033.401.234.4234.50-1.2907-0.13%
2024/07/11131.50231.5031.40-1819-0.12%
2024/07/080.132.50132.4032.75-0.9792-0.12%
2024/07/05333.33233.6033.0517460.13%
2024/07/010.230.0900.0029.650.26640.04%
2024/06/250.130.0000.0030.250.17280.01%
2024/06/240.130.7000.0030.500.17510.01%
2024/06/21130.45131.1030.7507560.00%
2024/06/1700.00129.4029.45-1761-0.13%
2024/06/1100.00529.4029.30-5770-0.65%
2024/06/0300.00628.9128.85-6832-0.72%
2024/05/301029.3600.0029.20108691.15%
2024/05/1600.00329.1029.30-31,697-0.18%
2024/05/03129.7500.0029.6011,6430.06%
2024/04/3000.00129.9529.85-11,633-0.06%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音