券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0.4 | 45.80 | 0 | 0.00 | 45.80 | 0.4 | 166 | 0.22% |
|
2024/03/13 | 0.1 | 44.75 | 0 | 0.00 | 44.70 | 0.1 | 166 | 0.09% |
|
2024/03/11 | 0.1 | 45.00 | 0 | 0.00 | 44.70 | 0.1 | 165 | 0.03% |
|
2024/03/07 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 169 | 0.59% |
|
2024/02/22 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 183 | -0.54% |
|
2024/02/16 | 0.2 | 47.70 | 0 | 0.00 | 47.95 | 0.2 | 190 | 0.09% |
|
2024/01/22 | 10 | 45.32 | 0 | 0.00 | 45.05 | 10 | 188 | 5.31% |
|
2024/01/16 | 2 | 45.45 | 0 | 0.00 | 45.35 | 2 | 192 | 1.04% |
|
2024/01/10 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 194 | 0.51% |
|
2023/12/29 | 1 | 48.45 | 0 | 0.00 | 48.40 | 1 | 233 | 0.43% |
|
2023/12/15 | 0 | 0.00 | 3 | 48.40 | 48.60 | -3 | 230 | -1.30% |
|
2023/11/17 | 0.1 | 47.30 | 0 | 0.00 | 47.35 | 0.1 | 249 | 0.02% |
|
2023/11/10 | 0 | 0.00 | 4 | 46.60 | 46.60 | -4 | 267 | -1.49% |
|
2023/11/09 | 15 | 47.14 | 3 | 46.95 | 46.95 | 12 | 270 | 4.44% |
|
2023/11/08 | 3 | 49.08 | 0 | 0.00 | 48.90 | 3 | 278 | 1.08% |
|
2023/10/27 | 0 | 0.00 | 23 | 48.90 | 48.90 | -23 | 375 | -6.12% |
|
2023/10/18 | 21 | 46.63 | 0 | 0.00 | 46.55 | 21 | 654 | 3.21% |
|
2023/10/13 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 708 | 0.28% |
|
2023/10/12 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 712 | -0.14% |
|
2023/10/06 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 707 | 0.14% |
|
2023/09/18 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 1,155 | -0.09% |
|
2023/09/15 | 0 | 0.00 | 1 | 56.30 | 57.00 | -1 | 1,165 | -0.09% |
|
2023/09/12 | 1 | 54.60 | 1 | 55.00 | 54.60 | 0 | 1,233 | 0.00% |
|
2023/09/06 | 14 | 58.64 | 0 | 0.00 | 58.60 | 14 | 1,249 | 1.12% |
|
2023/08/24 | 0 | 0.00 | 0 | 55.10 | 55.30 | 0 | 1,321 | 0.00% |
|
2023/08/08 | 2 | 61.40 | 0 | 0.00 | 60.80 | 2 | 1,505 | 0.13% |
|
2023/08/07 | 2 | 61.30 | 3 | 61.80 | 62.00 | -1 | 1,543 | -0.06% |
|
2023/08/02 | 90 | 62.47 | 4 | 62.40 | 62.20 | 86 | 1,613 | 5.33% |
|
2023/08/01 | 5 | 64.50 | 0 | 0.00 | 64.20 | 5 | 1,681 | 0.30% |
|
2023/07/31 | 2 | 64.00 | 0 | 0.00 | 62.40 | 2 | 1,892 | 0.11% |
|
2023/07/28 | 1 | 63.80 | 0 | 0.00 | 64.50 | 1 | 1,955 | 0.05% |
|
2023/07/27 | 0 | 65.20 | 0 | 0.00 | 66.10 | 0 | 1,869 | 0.00% |
|
2023/07/26 | 1 | 60.70 | 1 | 60.60 | 60.10 | 0 | 1,872 | 0.00% |
|
2023/07/25 | 40 | 61.37 | 41 | 62.50 | 61.80 | -1 | 1,894 | -0.05% |
|
2023/07/21 | 41 | 60.89 | 1 | 61.90 | 60.40 | 40 | 1,892 | 2.11% |
|
2023/07/20 | 40 | 61.43 | 0 | 0.00 | 62.30 | 40 | 1,888 | 2.12% |
|
2023/07/19 | 1 | 61.70 | 3 | 61.57 | 62.30 | -2 | 1,914 | -0.10% |
|
2023/07/18 | 15 | 60.43 | 0 | 0.00 | 59.10 | 15 | 1,934 | 0.78% |
|
2023/07/17 | 2 | 61.40 | 0 | 0.00 | 62.00 | 2 | 2,063 | 0.10% |
|
2023/07/13 | 0 | 0.00 | 2 | 60.30 | 59.80 | -2 | 2,154 | -0.09% |
|
2023/07/12 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 2,175 | -0.05% |
|
2023/07/11 | 33 | 63.01 | 0 | 0.00 | 63.00 | 33 | 2,166 | 1.52% |
|
2023/07/07 | 51 | 63.03 | 95 | 64.39 | 64.80 | -44 | 2,163 | -2.03% |
|
2023/07/06 | 2 | 64.40 | 4 | 64.50 | 64.60 | -2 | 2,146 | -0.09% |
|
2023/07/05 | 45 | 64.21 | 120 | 65.58 | 64.20 | -75 | 2,135 | -3.51% |
大賣/
|
2023/07/04 | 0 | 0.00 | 5 | 65.76 | 65.10 | -5 | 2,115 | -0.24% |
|
2023/07/03 | 35 | 62.84 | 1 | 63.40 | 64.70 | 34 | 2,081 | 1.63% |
|
2023/06/29 | 1 | 64.50 | 4 | 63.18 | 63.60 | -3 | 2,030 | -0.15% |
|
2023/06/28 | 5 | 62.42 | 2 | 61.80 | 62.20 | 3 | 2,000 | 0.15% |
|
2023/06/27 | 3 | 63.03 | 2 | 63.25 | 65.30 | 1 | 1,923 | 0.05% |
|
2023/06/21 | 0 | 0.00 | 0 | 60.10 | 60.40 | 0 | 1,863 | 0.00% |
|
2023/06/20 | 1 | 61.40 | 1 | 60.40 | 61.20 | 0 | 1,879 | 0.00% |
|
2023/06/19 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
2023/06/16 | 32 | 59.06 | 33 | 60.09 | 59.80 | -1 | 1,867 | -0.05% |
|
2023/06/12 | 1.2 | 57.71 | 0 | 0.00 | 57.30 | 1.2 | 1,893 | 0.06% |
|
2023/06/09 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,904 | 0.05% |
|
2023/06/08 | 9.1 | 58.51 | 0 | 0.00 | 58.10 | 9.1 | 1,920 | 0.47% |
|
2023/06/06 | 1 | 58.40 | 0 | 0.00 | 57.80 | 1 | 1,944 | 0.05% |
|
2023/06/05 | 18 | 58.20 | 0 | 0.00 | 58.20 | 18 | 1,961 | 0.92% |
|
2023/06/02 | 10 | 58.00 | 0 | 0.00 | 58.00 | 10 | 2,009 | 0.50% |
|
2023/06/01 | 21 | 58.44 | 21 | 59.20 | 57.90 | 0 | 2,121 | 0.00% |
|
2023/05/31 | 0 | 57.20 | 0 | 57.20 | 57.30 | 0 | 2,176 | 0.00% |
|
2023/05/29 | 0 | 57.51 | 0 | 57.60 | 57.10 | 0 | 2,260 | 0.00% |
|
2023/05/26 | 30.2 | 57.83 | 0 | 58.60 | 56.40 | 30.2 | 2,289 | 1.32% |
|
2023/05/25 | 3 | 59.73 | 0 | 0.00 | 59.50 | 3 | 2,294 | 0.13% |
|
2023/05/24 | 30.1 | 60.80 | 0 | 0.00 | 60.70 | 30.1 | 2,436 | 1.23% |
|
2023/05/22 | 0 | 61.00 | 0 | 61.00 | 60.20 | 0 | 2,567 | 0.00% |
|
2023/05/19 | 7.1 | 60.60 | 0 | 0.00 | 59.70 | 7.1 | 2,576 | 0.27% |
|
2023/05/16 | 1 | 61.50 | 1 | 60.80 | 60.90 | 0 | 2,627 | 0.00% |
|
2023/05/15 | 10 | 60.90 | 0 | 0.00 | 60.90 | 10 | 2,644 | 0.38% |
|
2023/05/12 | 20 | 63.50 | 0 | 0.00 | 62.90 | 20 | 2,684 | 0.74% |
|
2023/05/11 | 20 | 63.50 | 0 | 0.00 | 63.60 | 20 | 2,740 | 0.73% |
|
2023/05/10 | 3 | 66.67 | 1 | 67.00 | 67.10 | 2 | 2,800 | 0.07% |
|
2023/05/09 | 65 | 67.63 | 1 | 67.40 | 67.40 | 64 | 3,042 | 2.10% |
|
2023/05/08 | 1 | 70.51 | 1 | 70.51 | 70.50 | 0 | 3,434 | 0.00% |
|
2023/05/05 | 1 | 69.84 | 10 | 72.20 | 71.50 | -9 | 3,380 | -0.27% |
|
2023/05/04 | 0 | 0.00 | 141 | 66.09 | 69.30 | -141 | 3,167 | -4.45% |
大賣/鉅額交易
|
2023/05/02 | 46 | 64.54 | 0 | 0.00 | 64.50 | 46 | 3,133 | 1.47% |
|
2023/04/25 | 1 | 61.70 | 1 | 60.30 | 59.50 | 0 | 3,236 | 0.00% |
|
2023/04/24 | 0 | 0.00 | 14 | 61.67 | 61.30 | -14 | 3,219 | -0.43% |
|
2023/04/21 | 0 | 0.00 | 2 | 59.00 | 58.10 | -2 | 3,187 | -0.06% |
|
2023/04/20 | 100 | 64.66 | 18 | 65.92 | 59.70 | 82 | 3,152 | 2.60% |
|
2023/04/19 | 7 | 62.46 | 12 | 62.39 | 62.10 | -5 | 3,038 | -0.16% |
|
2023/04/18 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 2,999 | 0.07% |
|
2023/04/17 | 0 | 0.00 | 37 | 57.70 | 59.10 | -37 | 3,020 | -1.22% |
|
2023/04/14 | 3 | 56.60 | 0 | 57.40 | 56.50 | 3 | 3,013 | 0.10% |
|
2023/04/10 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 3,152 | -0.03% |
|
2023/04/07 | 1 | 56.20 | 0 | 0.00 | 56.50 | 1 | 3,250 | 0.03% |
|
2023/04/06 | 0 | 56.50 | 0 | 0.00 | 56.50 | 0 | 3,531 | 0.00% |
|
2023/03/30 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 3,700 | 0.03% |
|
2023/03/29 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 3,727 | -0.03% |
|
2023/03/28 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 3,727 | -0.03% |
|
2023/03/24 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 3,788 | 0.03% |
|
2023/03/23 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 3,780 | 0.03% |
|
2023/03/22 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 3,781 | 0.03% |
|
2023/03/16 | 15 | 53.11 | 1 | 53.90 | 53.70 | 14 | 3,785 | 0.37% |
|
2023/03/14 | 0 | 55.90 | 0 | 0.00 | 55.40 | 0 | 3,800 | 0.00% |
|
2023/03/13 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 3,787 | -0.03% |
|
2023/03/10 | 0 | 57.00 | 1 | 57.70 | 56.50 | -1 | 3,765 | -0.03% |
|
2023/03/08 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 3,725 | 0.03% |
|
2023/03/07 | 1 | 60.30 | 0 | 0.00 | 58.80 | 1 | 3,703 | 0.03% |
|
2023/03/06 | 1 | 61.10 | 3 | 59.70 | 60.20 | -2 | 3,657 | -0.05% |
|
2023/03/03 | 4 | 64.38 | 12 | 65.51 | 65.90 | -8 | 3,535 | -0.23% |
|
2023/03/02 | 8 | 63.98 | 0 | 0.00 | 63.80 | 8 | 3,457 | 0.23% |
|
2023/03/01 | 0 | 0.00 | 5 | 61.70 | 61.70 | -5 | 3,403 | -0.15% |
|
2023/02/23 | 2 | 63.80 | 0.1 | 62.88 | 62.70 | 2 | 3,325 | 0.06% |
|
2023/02/22 | 3 | 63.53 | 10 | 64.22 | 63.90 | -7 | 3,277 | -0.21% |
|
2023/02/21 | 0 | 0.00 | 3 | 62.70 | 61.90 | -3 | 3,122 | -0.10% |
|
2023/02/20 | 6 | 62.55 | 5.3 | 62.97 | 62.70 | 0.7 | 3,071 | 0.02% |
|
2023/02/17 | 2 | 59.90 | 2 | 59.75 | 59.50 | 0 | 2,946 | 0.00% |
|
2023/02/16 | 1.1 | 59.00 | 3.3 | 59.10 | 59.10 | -2.2 | 2,922 | -0.07% |
|
2023/02/15 | 3 | 59.13 | 0 | 0.00 | 59.30 | 3 | 2,911 | 0.10% |
|
2023/02/14 | 0 | 0.00 | 2 | 59.20 | 59.30 | -2 | 2,875 | -0.07% |
|
2023/02/13 | 0 | 59.50 | 1 | 58.30 | 58.00 | -1 | 2,824 | -0.04% |
|
2023/02/10 | 1 | 59.70 | 1 | 59.50 | 58.20 | 0 | 2,797 | 0.00% |
|
2023/02/09 | 0.1 | 59.50 | 0 | 0.00 | 60.00 | 0.1 | 2,737 | 0.00% |
|
2023/02/08 | 0 | 61.15 | 1 | 61.70 | 61.60 | -1 | 2,662 | -0.04% |
|
2023/02/07 | 2 | 61.90 | 5 | 62.30 | 63.30 | -3 | 2,560 | -0.12% |
|
2023/02/06 | 7 | 61.24 | 6.1 | 61.44 | 59.90 | 0.9 | 2,283 | 0.04% |
|
2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
2023/02/02 | 0.1 | 53.00 | 0 | 0.00 | 52.60 | 0.1 | 1,812 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 0 | 52.30 | 52.00 | 0 | 1,783 | 0.00% |
|
2023/01/31 | 0 | 51.86 | 0 | 0.00 | 52.50 | 0 | 1,762 | 0.00% |
|
2023/01/17 | 3 | 49.50 | 0 | 0.00 | 49.75 | 3 | 1,690 | 0.18% |
|
2023/01/16 | 5 | 50.60 | 0.1 | 49.55 | 50.50 | 5 | 1,644 | 0.30% |
|
2023/01/13 | 1.1 | 50.62 | 3 | 50.53 | 51.00 | -2 | 1,577 | -0.12% |
|
2023/01/11 | 0 | 0.00 | 1 | 47.45 | 47.90 | -1 | 1,463 | -0.07% |
|
2023/01/09 | 1 | 48.20 | 1 | 47.75 | 47.95 | 0 | 1,436 | 0.00% |
|
2023/01/06 | 2 | 46.65 | 2.2 | 47.62 | 46.10 | -0.2 | 1,407 | -0.01% |
|
2023/01/05 | 0 | 46.40 | 0 | 0.00 | 45.95 | 0 | 1,367 | 0.00% |
|
2023/01/04 | 0.5 | 44.70 | 3 | 44.85 | 44.35 | -2.5 | 1,331 | -0.19% |
|
2023/01/03 | 0 | 46.10 | 0 | 46.10 | 45.50 | 0 | 1,309 | 0.00% |
|
2022/12/30 | 0 | 48.00 | 0 | 0.00 | 47.65 | 0 | 1,274 | 0.00% |
|
2022/12/29 | 1.4 | 48.39 | 0 | 0.00 | 47.65 | 1.4 | 1,256 | 0.11% |
|
2022/12/28 | 2.4 | 50.86 | 0 | 0.00 | 49.00 | 2.4 | 1,227 | 0.20% |
|
2022/12/27 | 4 | 50.22 | 0 | 0.00 | 51.40 | 4 | 1,133 | 0.35% |
|
2022/12/26 | 11 | 53.09 | 9 | 52.66 | 51.70 | 2 | 1,027 | 0.20% |
|
2022/12/23 | 6 | 50.00 | 6.1 | 49.58 | 52.00 | 0 | 741 | -0.01% |
|
2022/12/22 | 1.5 | 46.95 | 0 | 0.00 | 49.15 | 1.5 | 582 | 0.26% |
|
2022/12/08 | 1 | 45.65 | 1 | 47.85 | 46.30 | 0 | 395 | 0.00% |
|
2022/12/07 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 436 | -0.23% |
|
2022/12/06 | 2 | 46.65 | 13 | 47.13 | 47.05 | -11 | 438 | -2.51% |
|
2022/11/29 | 1 | 42.00 | 0 | 0.00 | 42.85 | 1 | 579 | 0.17% |
|
2022/11/28 | 2 | 43.05 | 1 | 43.30 | 43.20 | 1 | 710 | 0.14% |
|
2022/11/18 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 799 | 0.13% |
|
2022/11/16 | 3 | 39.00 | 0 | 0.00 | 38.95 | 3 | 810 | 0.37% |
|
2022/11/08 | 0 | 0.00 | 21 | 40.18 | 40.20 | -21 | 831 | -2.53% |
|
2022/10/28 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 841 | 0.12% |
|
2022/10/27 | 20 | 36.91 | 0 | 0.00 | 37.10 | 20 | 845 | 2.36% |
|
2022/10/25 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 842 | -0.12% |
|
2022/10/03 | 0 | 0.00 | 7 | 39.91 | 39.90 | -7 | 1,100 | -0.64% |
|
2022/09/29 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,167 | -0.09% |
|
2022/09/28 | 2 | 40.35 | 0 | 0.00 | 39.25 | 2 | 1,202 | 0.17% |
|
2022/09/26 | 10 | 42.50 | 0 | 0.00 | 41.70 | 10 | 1,248 | 0.80% |
|
2022/09/22 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 1,756 | -0.11% |
|
2022/09/21 | 0 | 0.00 | 4 | 44.55 | 44.55 | -4 | 1,899 | -0.21% |
|
2022/09/16 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 1,968 | 0.05% |
|
2022/09/15 | 0 | 0.00 | 1 | 48.35 | 48.00 | -1 | 2,014 | -0.05% |
|
2022/09/13 | 0 | 0.00 | 1 | 48.60 | 49.25 | -1 | 2,051 | -0.05% |
|
2022/09/12 | 1 | 48.45 | 3 | 46.88 | 48.45 | -2 | 2,034 | -0.10% |
|
2022/09/08 | 1 | 44.70 | 0 | 0.00 | 46.30 | 1 | 2,012 | 0.05% |
|
2022/09/07 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 1,997 | 0.10% |
|
2022/09/06 | 1 | 48.50 | 0 | 46.90 | 44.60 | 1 | 1,971 | 0.05% |
|
2022/09/05 | 15 | 50.95 | 7 | 50.53 | 49.00 | 8 | 1,932 | 0.42% |
|
2022/09/02 | 0 | 50.50 | 1 | 50.80 | 48.95 | -1 | 1,833 | -0.05% |
|
2022/08/31 | 0 | 0.00 | 22 | 47.62 | 49.40 | -22 | 1,656 | -1.33% |
|
2022/08/29 | 20 | 43.57 | 0 | 0.00 | 43.45 | 20 | 1,608 | 1.24% |
|
2022/08/22 | 0 | 0.00 | 11 | 44.72 | 44.30 | -11 | 1,574 | -0.70% |
|
2022/08/19 | 5 | 43.70 | 0 | 0.00 | 43.45 | 5 | 1,557 | 0.32% |
|
2022/08/18 | 3 | 43.83 | 0 | 0.00 | 43.80 | 3 | 1,552 | 0.19% |
|
2022/08/17 | 15 | 43.76 | 0 | 0.00 | 43.70 | 15 | 1,540 | 0.97% |
|
2022/08/08 | 2 | 40.40 | 0 | 0.00 | 40.75 | 2 | 1,511 | 0.13% |
|
2022/07/29 | 0 | 0.00 | 10 | 44.64 | 44.20 | -10 | 1,487 | -0.67% |
|
2022/07/27 | 0 | 0.00 | 5 | 45.20 | 44.85 | -5 | 1,479 | -0.34% |
|
2022/07/26 | 9 | 46.28 | 5 | 45.83 | 45.30 | 4 | 1,471 | 0.27% |
|
2022/07/25 | 4 | 46.99 | 6 | 46.68 | 46.00 | -2 | 1,441 | -0.14% |
|
2022/07/19 | 0 | 0.00 | 0 | 44.20 | 43.45 | 0 | 1,377 | 0.00% |
|
2022/07/13 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 1,375 | -0.07% |
|
2022/07/06 | 10 | 42.70 | 0 | 0.00 | 41.20 | 10 | 1,217 | 0.82% |
|
2022/07/05 | 1 | 40.35 | 1 | 41.05 | 40.30 | 0 | 1,176 | 0.00% |
|
2022/07/01 | 7 | 47.83 | 5 | 44.21 | 43.20 | 2 | 1,115 | 0.18% |
|
2022/06/30 | 28 | 50.53 | 28 | 49.17 | 48.00 | 0 | 1,006 | 0.00% |
|
2022/06/29 | 6 | 47.61 | 0 | 0.00 | 48.30 | 6 | 592 | 1.01% |
|
2022/06/28 | 2 | 43.95 | 2 | 44.00 | 43.95 | 0 | 443 | 0.00% |
|
2022/05/24 | 8 | 37.10 | 0 | 0.00 | 37.10 | 8 | 246 | 3.25% |
|
2022/05/20 | 10 | 37.60 | 2 | 37.70 | 37.05 | 8 | 249 | 3.20% |
|
2022/05/11 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 255 | 0.39% |
|
2022/05/05 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 262 | -0.38% |
|
2022/04/26 | 1 | 39.25 | 1 | 39.00 | 38.70 | 0 | 269 | 0.00% |
|
2022/04/25 | 6 | 40.25 | 0 | 0.00 | 40.25 | 6 | 263 | 2.27% |
|
2022/04/22 | 0.1 | 45.80 | 0 | 0.00 | 44.60 | 0.1 | 254 | 0.02% |
|
2022/04/19 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 232 | 0.43% |
|
2022/04/07 | 0 | 0.00 | 2 | 41.95 | 41.70 | -2 | 213 | -0.94% |
|
2022/04/06 | 2 | 42.40 | 0 | 0.00 | 42.35 | 2 | 215 | 0.93% |
|
2022/03/08 | 0 | 0.00 | 4 | 39.63 | 39.35 | -4 | 296 | -1.35% |
|
2022/02/25 | 0 | 0.00 | 1 | 42.60 | 42.25 | -1 | 394 | -0.25% |
|
2022/02/22 | 20 | 42.94 | 0 | 0.00 | 42.60 | 20 | 429 | 4.65% |
|
2022/02/21 | 15 | 43.88 | 0 | 0.00 | 43.95 | 15 | 432 | 3.47% |
|
2022/02/08 | 2 | 44.40 | 0 | 0.00 | 44.35 | 2 | 595 | 0.34% |
|
2022/01/19 | 1 | 45.85 | 0 | 0.00 | 45.45 | 1 | 607 | 0.16% |
|
2022/01/07 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 625 | 0.16% |
|
2021/12/29 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 700 | 0.14% |
|
2021/12/14 | 0 | 0.00 | 1 | 53.70 | 52.30 | -1 | 805 | -0.12% |
|
2021/11/26 | 5 | 57.92 | 0 | 0.00 | 57.30 | 5 | 849 | 0.59% |
|
2021/11/25 | 0 | 0.00 | 2 | 59.20 | 58.00 | -2 | 820 | -0.24% |
|
2021/11/24 | 2 | 55.60 | 0 | 0.00 | 55.90 | 2 | 819 | 0.24% |
|
2021/11/23 | 3 | 56.33 | 1 | 59.40 | 55.30 | 2 | 825 | 0.24% |
|
2021/11/22 | 3 | 57.93 | 0 | 0.00 | 57.60 | 3 | 833 | 0.36% |
|
2021/11/17 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 932 | 0.11% |
|
2021/11/15 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 1,110 | 0.09% |
|
2021/11/11 | 0 | 0.00 | 1 | 53.90 | 59.60 | -1 | 1,154 | -0.09% |
|
2021/11/10 | 21 | 52.72 | 0 | 0.00 | 54.20 | 21 | 1,138 | 1.84% |
|
2021/11/04 | 10 | 51.27 | 0 | 0.00 | 51.00 | 10 | 1,232 | 0.81% |
|
2021/11/02 | 8 | 51.00 | 0 | 0.00 | 50.80 | 8 | 1,320 | 0.61% |
|
2021/10/29 | 8 | 51.10 | 0 | 0.00 | 50.80 | 8 | 1,378 | 0.58% |
|
2021/10/25 | 6 | 50.50 | 0 | 0.00 | 51.10 | 6 | 1,765 | 0.34% |
|
2021/09/27 | 0 | 0.00 | 2 | 60.30 | 61.20 | -2 | 2,187 | -0.09% |
|
2021/09/23 | 3 | 57.73 | 1 | 56.50 | 56.40 | 2 | 2,208 | 0.09% |
|
2021/09/14 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 2,193 | 0.09% |
|
2021/09/13 | 0 | 0.00 | 3 | 58.43 | 58.70 | -3 | 2,193 | -0.14% |
|
2021/09/10 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 2,193 | 0.05% |
|
2021/09/09 | 0 | 0.00 | 3 | 58.90 | 59.20 | -3 | 2,185 | -0.14% |
|
2021/09/08 | 7 | 59.26 | 1 | 59.60 | 57.00 | 6 | 2,179 | 0.28% |
|
2021/09/02 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 2,097 | 0.05% |
|
2021/09/01 | 0 | 0.00 | 1 | 64.10 | 62.40 | -1 | 2,087 | -0.05% |
|
2021/08/31 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 2,068 | -0.05% |
|
2021/08/26 | 2 | 63.60 | 0 | 0.00 | 64.80 | 2 | 2,077 | 0.10% |
|
2021/08/23 | 0 | 0.00 | 1 | 66.90 | 66.20 | -1 | 2,021 | -0.05% |
|
2021/08/20 | 5 | 67.16 | 2 | 68.20 | 65.90 | 3 | 2,001 | 0.15% |
|
2021/08/18 | 1 | 62.80 | 53 | 63.25 | 65.20 | -52 | 2,006 | -2.59% |
|
2021/08/12 | 1 | 69.90 | 0 | 0.00 | 72.10 | 1 | 1,978 | 0.05% |
|
2021/08/11 | 0 | 0.00 | 1 | 62.90 | 65.60 | -1 | 1,943 | -0.05% |
|
2021/08/09 | 0 | 0.00 | 1 | 74.50 | 72.80 | -1 | 1,941 | -0.05% |
|
2021/08/05 | 1 | 66.80 | 3 | 66.80 | 66.80 | -2 | 1,941 | -0.10% |
|
2021/08/04 | 0 | 0.00 | 0.2 | 62.74 | 60.80 | -0.2 | 1,952 | -0.01% |
|
2021/08/03 | 7 | 60.54 | 7 | 58.86 | 62.50 | 0 | 1,923 | 0.00% |
|
2021/08/02 | 5.2 | 56.54 | 14 | 57.42 | 57.50 | -8.8 | 1,859 | -0.47% |
|
2021/07/30 | 24 | 56.43 | 22 | 56.10 | 56.10 | 2 | 1,795 | 0.11% |
|
2021/07/29 | 1 | 53.10 | 5 | 54.08 | 54.60 | -4 | 1,659 | -0.24% |
|
2021/07/28 | 0 | 0.00 | 65 | 49.13 | 49.65 | -65 | 1,541 | -4.22% |
|
2021/07/27 | 1 | 46.20 | 3 | 45.05 | 45.15 | -2 | 1,448 | -0.14% |
|
2021/07/26 | 3 | 42.98 | 6 | 43.34 | 43.10 | -3 | 1,406 | -0.21% |
|
2021/07/23 | 10 | 40.12 | 0 | 0.00 | 40.20 | 10 | 1,376 | 0.73% |
|
2021/07/22 | 0 | 0.00 | 3 | 39.65 | 39.80 | -3 | 1,374 | -0.22% |
|
2021/07/21 | 56 | 41.82 | 0 | 0.00 | 40.20 | 56 | 1,372 | 4.08% |
|
2021/07/20 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 1,282 | -0.16% |
|
2021/07/19 | 1 | 40.90 | 0 | 0.00 | 40.40 | 1 | 1,219 | 0.08% |
|
2021/07/16 | 7 | 39.29 | 0 | 0.00 | 39.60 | 7 | 1,214 | 0.58% |
|
2021/07/15 | 3 | 38.55 | 0 | 0.00 | 40.35 | 3 | 1,218 | 0.25% |
|
2021/07/14 | 2 | 39.00 | 10 | 40.95 | 40.95 | -8 | 1,255 | -0.64% |
|
2021/07/06 | 0 | 0.00 | 4 | 36.00 | 35.45 | -4 | 1,243 | -0.32% |
|
2021/07/05 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 1,250 | 0.08% |
|
2021/07/02 | 0 | 0.00 | 2 | 35.90 | 35.60 | -2 | 1,258 | -0.16% |
|
2021/06/18 | 10 | 34.60 | 2 | 34.50 | 35.00 | 8 | 1,484 | 0.54% |
|
2021/06/08 | 0 | 0.00 | 1 | 34.60 | 35.20 | -1 | 1,532 | -0.07% |
|
2021/06/07 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 1,544 | 0.13% |
|
2021/06/04 | 3 | 36.57 | 0 | 0.00 | 36.40 | 3 | 1,593 | 0.19% |
|
2021/06/03 | 39 | 36.39 | 0 | 0.00 | 36.85 | 39 | 1,582 | 2.46% |
|
2021/06/01 | 0 | 0.00 | 5 | 36.68 | 35.90 | -5 | 1,571 | -0.32% |
|
2021/05/31 | 1 | 36.50 | 2 | 34.33 | 36.50 | -1 | 1,551 | -0.06% |
|
2021/05/28 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 1,530 | 0.07% |
|
2021/05/27 | 0 | 0.00 | 10 | 35.85 | 35.80 | -10 | 1,510 | -0.66% |
|
2021/05/26 | 18 | 36.63 | 5 | 38.38 | 36.35 | 13 | 1,489 | 0.87% |
|
2021/05/24 | 2 | 35.15 | 10 | 35.70 | 35.35 | -8 | 1,298 | -0.62% |
|
2021/05/17 | 0 | 0.00 | 2 | 32.20 | 33.70 | -2 | 1,189 | -0.17% |
|
2021/05/14 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 1,141 | -0.18% |
|
2021/05/13 | 16 | 35.59 | 4 | 34.15 | 32.50 | 12 | 1,128 | 1.06% |
|
2021/05/12 | 1 | 34.20 | 1.4 | 32.27 | 33.45 | -0.4 | 1,049 | -0.04% |
|
2021/05/11 | 2 | 31.98 | 1 | 31.75 | 32.00 | 1 | 1,001 | 0.10% |
|
2021/05/04 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 985 | -0.10% |
|
2021/04/28 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 959 | 0.10% |
|
2021/04/27 | 1 | 34.55 | 0 | 0.00 | 34.00 | 1 | 955 | 0.10% |
|
2021/04/22 | 3 | 34.40 | 0 | 0.00 | 32.90 | 3 | 925 | 0.32% |
|
2021/04/21 | 0 | 0.00 | 10 | 35.20 | 35.00 | -10 | 904 | -1.11% |
|
2021/04/20 | 13 | 36.93 | 2 | 36.65 | 36.30 | 11 | 883 | 1.25% |
|
2021/04/19 | 2 | 34.85 | 5 | 35.34 | 36.85 | -3 | 800 | -0.37% |
|
2021/04/15 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 725 | -0.28% |
|
2021/04/13 | 3 | 33.43 | 3 | 33.23 | 32.50 | 0 | 695 | 0.00% |
|
2021/04/01 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 621 | 0.16% |
|
2021/03/31 | 0 | 0.00 | 5 | 31.65 | 31.80 | -5 | 595 | -0.84% |
|
2021/03/26 | 0 | 0.00 | 1 | 31.25 | 30.90 | -1 | 569 | -0.18% |
|
2021/03/25 | 1 | 31.55 | 4 | 34.20 | 31.35 | -3 | 556 | -0.54% |
|
2021/03/24 | 14 | 33.54 | 6 | 33.18 | 34.00 | 8 | 511 | 1.56% |
|
2021/03/18 | 0 | 0.00 | 2 | 28.80 | 29.05 | -2 | 322 | -0.62% |
|
2021/03/11 | 0.4 | 28.70 | 6 | 28.45 | 28.45 | -5.6 | 267 | -2.10% |
|
2021/03/10 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 252 | 0.00% |
|
2021/03/05 | 0 | 0.00 | 2 | 23.95 | 24.25 | -2 | 174 | -1.15% |
|
2021/02/24 | 0 | 0.00 | 4 | 23.81 | 23.80 | -4 | 170 | -2.35% |
|
2021/02/22 | 4 | 24.91 | 0 | 0.00 | 24.75 | 4 | 161 | 2.47% |
|
2021/02/19 | 6 | 23.52 | 0 | 0.00 | 24.00 | 6 | 151 | 3.96% |
|
2021/01/12 | 1 | 23.40 | 1 | 23.15 | 23.15 | 0 | 124 | 0.00% |
|
2020/12/30 | 0 | 0.00 | 2 | 22.63 | 22.75 | -2 | 128 | -1.56% |
|
2020/12/09 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 139 | 1.44% |
|
2020/09/04 | 2 | 24.00 | 3 | 24.35 | 24.15 | -1 | 1,258 | -0.08% |
|
2020/08/27 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,420 | 0.07% |
|
2020/08/24 | 2 | 23.90 | 0 | 0.00 | 24.15 | 2 | 1,434 | 0.14% |
|
2020/08/13 | 4 | 25.55 | 2 | 25.55 | 25.55 | 2 | 1,538 | 0.13% |
|
2020/08/10 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 1,631 | -0.06% |
|
2020/07/21 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,913 | -0.05% |
|
2020/07/17 | 1 | 27.65 | 0 | 0.00 | 26.60 | 1 | 1,904 | 0.05% |
|
2020/07/15 | 0 | 0.00 | 4 | 28.30 | 27.75 | -4 | 1,899 | -0.21% |
|
2020/07/10 | 3 | 29.53 | 1 | 29.50 | 29.05 | 2 | 1,885 | 0.11% |
|
2020/07/09 | 2 | 30.78 | 1 | 30.35 | 30.35 | 1 | 1,873 | 0.05% |
|
2020/07/08 | 4 | 29.23 | 5 | 28.86 | 29.95 | -1 | 1,839 | -0.05% |
|
2020/07/07 | 5 | 28.24 | 1 | 28.40 | 28.05 | 4 | 1,804 | 0.22% |
|
2020/07/01 | 4 | 29.24 | 6 | 29.48 | 29.85 | -2 | 1,725 | -0.12% |
|
2020/06/29 | 0 | 0.00 | 7 | 30.24 | 29.90 | -7 | 1,700 | -0.41% |
|
2020/06/24 | 8 | 29.81 | 3 | 29.35 | 29.35 | 5 | 1,671 | 0.30% |
|
2020/06/23 | 7 | 31.49 | 6 | 31.11 | 30.70 | 1 | 1,644 | 0.06% |
|
2020/06/22 | 7 | 30.73 | 11 | 31.31 | 31.30 | -4 | 1,587 | -0.25% |
|
2020/06/19 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 1,539 | 0.13% |
|
2020/06/18 | 3 | 34.42 | 2 | 34.75 | 35.00 | 1 | 1,434 | 0.07% |
|
2020/06/15 | 0 | 0.00 | 3 | 29.20 | 29.00 | -3 | 1,081 | -0.28% |
|
2020/06/10 | 0 | 0.00 | 5 | 28.56 | 29.00 | -5 | 1,022 | -0.49% |
|
2020/06/08 | 2 | 28.50 | 0 | 0.00 | 28.00 | 2 | 1,004 | 0.20% |
|
2020/06/05 | 3 | 29.45 | 0 | 0.00 | 29.20 | 3 | 981 | 0.31% |
|
2020/05/25 | 0 | 0.00 | 3 | 28.20 | 28.60 | -3 | 804 | -0.37% |
|
2020/05/20 | 0 | 0.00 | 10 | 27.40 | 27.30 | -10 | 727 | -1.38% |
|
2020/05/19 | 10 | 28.00 | 0 | 0.00 | 27.85 | 10 | 718 | 1.39% |
|
2020/05/18 | 10 | 27.44 | 0 | 0.00 | 27.50 | 10 | 678 | 1.47% |
|
2020/05/11 | 0 | 0.00 | 1 | 25.05 | 25.60 | -1 | 597 | -0.17% |
|
2020/05/07 | 1 | 27.40 | 1 | 27.40 | 27.45 | 0 | 560 | 0.00% |
|
2020/05/06 | 7 | 28.97 | 6 | 28.92 | 27.80 | 1 | 545 | 0.18% |
|
2020/05/05 | 1 | 28.10 | 0 | 0.00 | 28.60 | 1 | 493 | 0.20% |
|
2020/05/04 | 2 | 28.60 | 1 | 29.20 | 29.20 | 1 | 455 | 0.22% |
|
2020/04/30 | 0 | 0.00 | 2 | 28.70 | 27.80 | -2 | 391 | -0.51% |
|
2020/04/27 | 0 | 0.00 | 3 | 24.60 | 24.80 | -3 | 302 | -0.99% |
|
2020/04/21 | 0 | 0.00 | 4 | 22.50 | 21.95 | -4 | 267 | -1.49% |
|
2020/04/20 | 8 | 23.10 | 4 | 23.43 | 23.30 | 4 | 259 | 1.54% |
|
2020/04/15 | 1 | 21.70 | 0 | 0.00 | 21.40 | 1 | 236 | 0.42% |
|
2020/03/27 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 200 | 0.50% |
|
2020/02/27 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 205 | -0.49% |
|
2019/12/25 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 218 | -0.92% |
|
2019/12/11 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 234 | -0.43% |
|
2019/12/10 | 1 | 26.25 | 1 | 25.80 | 25.55 | 0 | 229 | 0.00% |
|
2019/12/09 | 2 | 26.08 | 0 | 0.00 | 25.90 | 2 | 217 | 0.92% |
|
2019/11/11 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 174 | 0.57% |
|
2019/09/26 | 0 | 0.00 | 50 | 25.30 | 25.40 | -50 | 304 | -16.44% |
|
2019/09/17 | 0 | 25.70 | 0 | 0.00 | 25.90 | 0 | 301 | 0.01% |
|
2019/09/09 | 0.2 | 25.80 | 3 | 25.85 | 25.75 | -2.8 | 307 | -0.91% |
|
2019/08/20 | 4 | 26.23 | 4 | 25.75 | 25.65 | 0 | 286 | 0.00% |
|
2019/07/18 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 245 | -0.41% |
|
2019/07/16 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 220 | -0.45% |
|
2019/07/15 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 217 | 0.92% |
|
2019/07/11 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 208 | 0.48% |
|
2019/07/04 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 203 | 0.49% |
|
2019/07/01 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 196 | 0.51% |
|
2019/05/31 | 0 | 0.00 | 4 | 23.60 | 23.65 | -4 | 461 | -0.87% |
|
2019/05/17 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 696 | 0.00% |
|
2019/05/15 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 762 | 0.13% |
|
2019/05/02 | 0 | 0.00 | 0 | 26.85 | 25.85 | 0 | 801 | 0.00% |
|
2019/04/17 | 0 | 0.00 | 8 | 27.96 | 27.55 | -8 | 824 | -0.97% |
|
2019/04/11 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 862 | -0.12% |
|
2019/04/10 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 858 | 0.12% |
|
2019/04/09 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 845 | 0.12% |
|
2019/04/02 | 0 | 0.00 | 2 | 27.38 | 26.90 | -2 | 827 | -0.24% |
|
2019/04/01 | 10 | 27.90 | 8 | 27.68 | 27.30 | 2 | 820 | 0.24% |
|
2019/03/29 | 57 | 28.86 | 0 | 0.00 | 28.20 | 57 | 807 | 7.06% |
|
2019/03/20 | 1 | 26.75 | 2 | 26.83 | 26.60 | -1 | 692 | -0.14% |
|
2019/03/19 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 690 | 0.14% |
|
2019/03/13 | 1 | 28.00 | 1 | 28.15 | 28.00 | 0 | 686 | 0.00% |
|
2019/03/12 | 1 | 26.60 | 6 | 26.58 | 26.80 | -5 | 638 | -0.78% |
|
2019/03/11 | 0 | 0.00 | 4 | 26.38 | 26.35 | -4 | 642 | -0.62% |
|
2019/03/08 | 5 | 26.10 | 0 | 0.00 | 26.20 | 5 | 645 | 0.77% |
|
2019/03/07 | 4 | 26.84 | 0 | 0.00 | 26.40 | 4 | 665 | 0.60% |
|
2019/03/05 | 0 | 0.00 | 6 | 26.61 | 26.50 | -6 | 674 | -0.89% |
|
2019/03/04 | 4 | 26.18 | 0 | 0.00 | 26.30 | 4 | 673 | 0.59% |
|
2019/02/27 | 5 | 26.66 | 3 | 26.95 | 26.50 | 2 | 670 | 0.30% |
|
2019/02/25 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 659 | -0.15% |
|
2019/02/18 | 9 | 29.15 | 2 | 28.90 | 29.35 | 7 | 567 | 1.23% |
|
2019/02/15 | 0 | 0.00 | 3 | 26.35 | 27.35 | -3 | 458 | -0.65% |
|
2019/01/30 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 393 | -0.25% |
|
2019/01/29 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 395 | 0.25% |
|
2019/01/25 | 3 | 24.85 | 0 | 0.00 | 24.45 | 3 | 396 | 0.76% |
|
2019/01/24 | 0 | 0.00 | 3 | 24.48 | 24.40 | -3 | 393 | -0.76% |
|
2019/01/23 | 2 | 23.90 | 1.2 | 23.88 | 23.95 | 0.8 | 384 | 0.21% |
|
2019/01/22 | 0 | 0.00 | 2 | 24.15 | 24.00 | -2 | 389 | -0.51% |
|
2019/01/17 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 405 | -0.49% |
|
2019/01/14 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 409 | 0.49% |
|
2019/01/08 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 398 | 0.50% |
|
2018/12/27 | 0 | 0.00 | 6 | 22.88 | 22.80 | -6 | 404 | -1.48% |
|
2018/12/25 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 415 | 0.24% |
|
2018/12/12 | 0 | 0.00 | 2 | 23.10 | 22.85 | -2 | 707 | -0.28% |
|
2018/11/30 | 2 | 23.60 | 0 | 0.00 | 22.85 | 2 | 727 | 0.28% |
|
2018/11/28 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 688 | -0.15% |
|
2018/11/15 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 715 | -0.70% |
|
2018/11/12 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 731 | 0.14% |
|
2018/11/09 | 5 | 21.52 | 0 | 0.00 | 21.25 | 5 | 733 | 0.68% |
|
2018/11/06 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 760 | 0.13% |
|
2018/10/19 | 1 | 23.80 | 5 | 23.63 | 23.80 | -4 | 1,099 | -0.36% |
|
2018/10/15 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 1,121 | -0.09% |
|
2018/10/12 | 1 | 22.95 | 0 | 0.00 | 23.80 | 1 | 1,125 | 0.09% |
|
2018/10/03 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
2018/09/27 | 2 | 29.40 | 6 | 29.94 | 28.80 | -4 | 1,296 | -0.31% |
|
2018/09/26 | 4 | 28.18 | 0 | 0.00 | 28.70 | 4 | 1,251 | 0.32% |
|
2018/09/21 | 6 | 29.14 | 8 | 29.58 | 30.30 | -2 | 1,244 | -0.16% |
|
2018/09/19 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,080 | -0.09% |
|
2018/09/17 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 1,157 | -0.09% |
|
2018/09/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,376 | 0.07% |
|
2018/09/11 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 1,465 | -0.07% |
|
2018/09/10 | 1 | 25.20 | 1 | 26.20 | 25.20 | 0 | 1,482 | 0.00% |
|
2018/09/05 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,682 | 0.06% |
|
2018/08/31 | 2 | 29.90 | 0 | 0.00 | 29.35 | 2 | 1,776 | 0.11% |
|
2018/08/30 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 1,840 | 0.05% |
|
2018/08/28 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 2,059 | 0.10% |
|
2018/08/27 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 2,168 | -0.05% |
|
2018/08/22 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 2,359 | 0.04% |
|
2018/08/20 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 2,380 | 0.04% |
|
2018/08/16 | 0 | 0.00 | 2 | 29.90 | 30.15 | -2 | 2,447 | -0.08% |
|
2018/08/15 | 1 | 29.60 | 2 | 29.95 | 29.80 | -1 | 2,497 | -0.04% |
|
2018/08/13 | 1 | 29.70 | 0 | 0.00 | 30.15 | 1 | 2,512 | 0.04% |
|
2018/08/07 | 0 | 0.00 | 5 | 33.45 | 32.60 | -5 | 2,504 | -0.20% |
|
2018/08/06 | 2 | 34.30 | 2 | 33.45 | 33.45 | 0 | 2,497 | 0.00% |
|
2018/08/03 | 4 | 33.06 | 6 | 33.19 | 33.60 | -2 | 2,438 | -0.08% |
|
2018/07/24 | 1 | 29.95 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
2018/07/18 | 0 | 0.00 | 1 | 33.00 | 31.10 | -1 | 3,397 | -0.03% |
|
2018/07/16 | 5 | 33.19 | 8 | 34.15 | 33.50 | -3 | 3,846 | -0.08% |
|
2018/07/13 | 3 | 32.25 | 0 | 0.00 | 32.40 | 3 | 3,849 | 0.08% |
|
2018/07/12 | 1 | 32.05 | 1 | 31.60 | 31.65 | 0 | 3,838 | 0.00% |
|
2018/07/10 | 1 | 30.00 | 0 | 0.00 | 31.30 | 1 | 3,899 | 0.03% |
|
2018/07/09 | 1 | 30.70 | 1 | 31.10 | 31.25 | 0 | 3,935 | 0.00% |
|
2018/07/05 | 1 | 29.40 | 0 | 0.00 | 28.70 | 1 | 4,128 | 0.02% |
|
2018/07/04 | 1 | 30.75 | 1 | 30.35 | 30.30 | 0 | 4,302 | 0.00% |
|
2018/07/02 | 2 | 33.35 | 2 | 32.65 | 32.60 | 0 | 4,400 | 0.00% |
|
2018/06/29 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 4,401 | 0.02% |
|
2018/06/27 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 4,409 | 0.05% |
|
2018/06/26 | 3 | 33.00 | 1 | 32.60 | 32.85 | 2 | 4,434 | 0.05% |
|
2018/06/25 | 1 | 35.90 | 1 | 36.00 | 35.60 | 0 | 4,389 | 0.00% |
|
2018/06/22 | 5 | 35.91 | 4 | 36.43 | 35.20 | 1 | 4,362 | 0.02% |
|
2018/06/21 | 8 | 34.75 | 0 | 0.00 | 34.90 | 8 | 4,287 | 0.19% |
|
2018/06/20 | 4 | 35.34 | 8 | 35.17 | 34.05 | -4 | 4,259 | -0.09% |
|
2018/06/19 | 0 | 0.00 | 8 | 34.34 | 33.70 | -8 | 4,162 | -0.19% |
|
2018/06/15 | 15 | 35.18 | 10 | 35.05 | 34.00 | 5 | 4,149 | 0.12% |
|
2018/06/14 | 3 | 33.83 | 3 | 34.00 | 34.60 | 0 | 4,064 | 0.00% |
|
2018/06/13 | 8 | 34.03 | 10 | 33.64 | 33.20 | -2 | 4,001 | -0.05% |
|
2018/06/12 | 9 | 33.45 | 0 | 0.00 | 32.70 | 9 | 3,920 | 0.23% |
|
2018/06/08 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 3,848 | 0.08% |
|
2018/06/07 | 0 | 0.00 | 25 | 32.72 | 32.65 | -25 | 3,812 | -0.66% |
|
2018/06/06 | 20 | 32.05 | 0 | 0.00 | 32.05 | 20 | 3,743 | 0.53% |
|
2018/06/05 | 6 | 33.40 | 2 | 35.90 | 32.90 | 4 | 3,699 | 0.11% |
|
2018/06/04 | 3 | 34.00 | 0 | 0.00 | 35.25 | 3 | 3,510 | 0.09% |
|
2018/05/31 | 0 | 0.00 | 1 | 28.50 | 30.75 | -1 | 3,260 | -0.03% |
|
2018/05/28 | 0 | 0.00 | 10 | 27.80 | 27.80 | -10 | 3,174 | -0.31% |
|
2018/05/25 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 3,158 | -0.03% |
|
2018/05/24 | 3 | 30.00 | 0 | 0.00 | 29.50 | 3 | 3,139 | 0.10% |
|
2018/05/22 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 3,018 | -0.03% |
|
2018/05/21 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 3,008 | -0.03% |
|
2018/05/18 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 2,988 | -0.03% |
|
2018/05/17 | 1 | 29.20 | 2 | 30.00 | 29.10 | -1 | 2,974 | -0.03% |
|
2018/05/16 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 2,959 | -0.34% |
|
2018/05/11 | 1 | 30.10 | 30 | 29.72 | 29.60 | -29 | 2,893 | -1.00% |
|
2018/05/10 | 1 | 30.15 | 1 | 31.15 | 30.95 | 0 | 2,864 | 0.00% |
|
2018/05/09 | 0 | 0.00 | 2 | 29.95 | 29.85 | -2 | 2,811 | -0.07% |
|
2018/05/08 | 1 | 31.50 | 0 | 0.00 | 30.00 | 1 | 2,781 | 0.04% |
|
2018/05/07 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 2,739 | 0.04% |
|
2018/05/04 | 0 | 0.00 | 1 | 30.40 | 29.45 | -1 | 2,702 | -0.04% |
|
2018/05/03 | 1 | 33.15 | 2 | 33.18 | 32.30 | -1 | 2,620 | -0.04% |
|
2018/05/02 | 1 | 34.85 | 0 | 0.00 | 34.30 | 1 | 2,549 | 0.04% |
|
2018/04/30 | 1 | 35.95 | 0 | 0.00 | 33.75 | 1 | 2,479 | 0.04% |
|
2018/04/27 | 21 | 35.26 | 51 | 34.07 | 34.00 | -30 | 2,379 | -1.26% |
|
2018/04/26 | 11 | 36.49 | 1 | 37.95 | 36.20 | 10 | 2,269 | 0.44% |
|
2018/04/25 | 32 | 38.58 | 6 | 38.95 | 40.20 | 26 | 2,092 | 1.24% |
|
2018/04/24 | 58 | 39.58 | 12 | 39.75 | 36.55 | 46 | 1,863 | 2.47% |
|
2018/04/23 | 13 | 37.21 | 14 | 38.45 | 39.10 | -1 | 1,636 | -0.06% |
|
2018/04/20 | 4 | 33.84 | 3 | 34.45 | 35.55 | 1 | 1,467 | 0.07% |
|
2018/04/19 | 1 | 30.65 | 3 | 30.88 | 32.35 | -2 | 1,149 | -0.17% |
|
2018/04/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,088 | 0.09% |
|
2018/04/17 | 1 | 29.20 | 6 | 30.12 | 29.20 | -5 | 1,072 | -0.47% |
|
2018/04/16 | 6 | 31.22 | 8 | 31.26 | 30.40 | -2 | 1,030 | -0.19% |
|
2018/04/13 | 4 | 30.54 | 2 | 30.70 | 30.05 | 2 | 957 | 0.21% |
|
2018/04/12 | 2 | 33.10 | 2 | 33.68 | 32.00 | 0 | 904 | 0.00% |
|
2018/04/11 | 1 | 29.65 | 1 | 30.30 | 32.10 | 0 | 747 | 0.00% |
|
2018/04/10 | 2 | 33.23 | 1 | 32.50 | 29.20 | 1 | 663 | 0.15% |
|
2018/04/09 | 0 | 0.00 | 4 | 30.00 | 30.45 | -4 | 464 | -0.86% |
|
2018/04/03 | 7 | 26.05 | 100 | 27.70 | 27.70 | -93 | 420 | -22.12% |
|
2018/04/02 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 331 | -0.91% |
|
2018/03/31 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 317 | 0.32% |
|
2018/03/23 | 5 | 24.41 | 4 | 23.65 | 23.75 | 1 | 133 | 0.75% |
|
2018/03/21 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 115 | 0.86% |
|