LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.445.8000.0045.800.41660.22%
2024/03/130.144.7500.0044.700.11660.09%
2024/03/110.145.0000.0044.700.11650.03%
2024/03/07145.4500.0045.4511690.59%
2024/02/2200.00147.4547.50-1183-0.54%
2024/02/160.247.7000.0047.950.21900.09%
2024/01/221045.3200.0045.05101885.31%
2024/01/16245.4500.0045.3521921.04%
2024/01/10145.7500.0045.7511940.51%
2023/12/29148.4500.0048.4012330.43%
2023/12/1500.00348.4048.60-3230-1.30%
2023/11/170.147.3000.0047.350.12490.02%
2023/11/1000.00446.6046.60-4267-1.49%
2023/11/091547.14346.9546.95122704.44%
2023/11/08349.0800.0048.9032781.08%
2023/10/2700.002348.9048.90-23375-6.12%
2023/10/182146.6300.0046.55216543.21%
2023/10/13250.0000.0049.8527080.28%
2023/10/1200.00150.6050.80-1712-0.14%
2023/10/06157.5000.0057.3017070.14%
2023/09/1800.00157.2057.10-11,155-0.09%
2023/09/1500.00156.3057.00-11,165-0.09%
2023/09/12154.60155.0054.6001,2330.00%
2023/09/061458.6400.0058.60141,2491.12%
2023/08/2400.00055.1055.3001,3210.00%
2023/08/08261.4000.0060.8021,5050.13%
2023/08/07261.30361.8062.00-11,543-0.06%
2023/08/029062.47462.4062.20861,6135.33%
2023/08/01564.5000.0064.2051,6810.30%
2023/07/31264.0000.0062.4021,8920.11%
2023/07/28163.8000.0064.5011,9550.05%
2023/07/27065.2000.0066.1001,8690.00%
2023/07/26160.70160.6060.1001,8720.00%
2023/07/254061.374162.5061.80-11,894-0.05%
2023/07/214160.89161.9060.40401,8922.11%
2023/07/204061.4300.0062.30401,8882.12%
2023/07/19161.70361.5762.30-21,914-0.10%
2023/07/181560.4300.0059.10151,9340.78%
2023/07/17261.4000.0062.0022,0630.10%
2023/07/1300.00260.3059.80-22,154-0.09%
2023/07/1200.00161.0060.60-12,175-0.05%
2023/07/113363.0100.0063.00332,1661.52%
2023/07/075163.039564.3964.80-442,163-2.03%
2023/07/06264.40464.5064.60-22,146-0.09%
2023/07/054564.2112065.5864.20-752,135-3.51% 大賣/
2023/07/0400.00565.7665.10-52,115-0.24%
2023/07/033562.84163.4064.70342,0811.63%
2023/06/29164.50463.1863.60-32,030-0.15%
2023/06/28562.42261.8062.2032,0000.15%
2023/06/27363.03263.2565.3011,9230.05%
2023/06/2100.00060.1060.4001,8630.00%
2023/06/20161.40160.4061.2001,8790.00%
2023/06/19160.2000.0060.2011,8680.05%
2023/06/163259.063360.0959.80-11,867-0.05%
2023/06/121.257.7100.0057.301.21,8930.06%
2023/06/09159.1000.0059.0011,9040.05%
2023/06/089.158.5100.0058.109.11,9200.47%
2023/06/06158.4000.0057.8011,9440.05%
2023/06/051858.2000.0058.20181,9610.92%
2023/06/021058.0000.0058.00102,0090.50%
2023/06/012158.442159.2057.9002,1210.00%
2023/05/31057.20057.2057.3002,1760.00%
2023/05/29057.51057.6057.1002,2600.00%
2023/05/2630.257.83058.6056.4030.22,2891.32%
2023/05/25359.7300.0059.5032,2940.13%
2023/05/2430.160.8000.0060.7030.12,4361.23%
2023/05/22061.00061.0060.2002,5670.00%
2023/05/197.160.6000.0059.707.12,5760.27%
2023/05/16161.50160.8060.9002,6270.00%
2023/05/151060.9000.0060.90102,6440.38%
2023/05/122063.5000.0062.90202,6840.74%
2023/05/112063.5000.0063.60202,7400.73%
2023/05/10366.67167.0067.1022,8000.07%
2023/05/096567.63167.4067.40643,0422.10%
2023/05/08170.51170.5170.5003,4340.00%
2023/05/05169.841072.2071.50-93,380-0.27%
2023/05/0400.0014166.0969.30-1413,167-4.45% 大賣/鉅額交易
2023/05/024664.5400.0064.50463,1331.47%
2023/04/25161.70160.3059.5003,2360.00%
2023/04/2400.001461.6761.30-143,219-0.43%
2023/04/2100.00259.0058.10-23,187-0.06%
2023/04/2010064.661865.9259.70823,1522.60%
2023/04/19762.461262.3962.10-53,038-0.16%
2023/04/18258.4000.0058.2022,9990.07%
2023/04/1700.003757.7059.10-373,020-1.22%
2023/04/14356.60057.4056.5033,0130.10%
2023/04/1000.00156.8056.30-13,152-0.03%
2023/04/07156.2000.0056.5013,2500.03%
2023/04/06056.5000.0056.5003,5310.00%
2023/03/30155.4000.0055.5013,7000.03%
2023/03/2900.00156.2056.00-13,727-0.03%
2023/03/2800.00154.8054.50-13,727-0.03%
2023/03/24155.9000.0055.8013,7880.03%
2023/03/23156.2000.0055.8013,7800.03%
2023/03/22154.3000.0054.6013,7810.03%
2023/03/161553.11153.9053.70143,7850.37%
2023/03/14055.9000.0055.4003,8000.00%
2023/03/1300.00156.4056.40-13,787-0.03%
2023/03/10057.00157.7056.50-13,765-0.03%
2023/03/08159.7000.0059.0013,7250.03%
2023/03/07160.3000.0058.8013,7030.03%
2023/03/06161.10359.7060.20-23,657-0.05%
2023/03/03464.381265.5165.90-83,535-0.23%
2023/03/02863.9800.0063.8083,4570.23%
2023/03/0100.00561.7061.70-53,403-0.15%
2023/02/23263.800.162.8862.7023,3250.06%
2023/02/22363.531064.2263.90-73,277-0.21%
2023/02/2100.00362.7061.90-33,122-0.10%
2023/02/20662.555.362.9762.700.73,0710.02%
2023/02/17259.90259.7559.5002,9460.00%
2023/02/161.159.003.359.1059.10-2.22,922-0.07%
2023/02/15359.1300.0059.3032,9110.10%
2023/02/1400.00259.2059.30-22,875-0.07%
2023/02/13059.50158.3058.00-12,824-0.04%
2023/02/10159.70159.5058.2002,7970.00%
2023/02/090.159.5000.0060.000.12,7370.00%
2023/02/08061.15161.7061.60-12,662-0.04%
2023/02/07261.90562.3063.30-32,560-0.12%
2023/02/06761.246.161.4459.900.92,2830.04%
2023/02/0300.00157.8057.80-11,845-0.05%
2023/02/020.153.0000.0052.600.11,8120.00%
2023/02/0100.00052.3052.0001,7830.00%
2023/01/31051.8600.0052.5001,7620.00%
2023/01/17349.5000.0049.7531,6900.18%
2023/01/16550.600.149.5550.5051,6440.30%
2023/01/131.150.62350.5351.00-21,577-0.12%
2023/01/1100.00147.4547.90-11,463-0.07%
2023/01/09148.20147.7547.9501,4360.00%
2023/01/06246.652.247.6246.10-0.21,407-0.01%
2023/01/05046.4000.0045.9501,3670.00%
2023/01/040.544.70344.8544.35-2.51,331-0.19%
2023/01/03046.10046.1045.5001,3090.00%
2022/12/30048.0000.0047.6501,2740.00%
2022/12/291.448.3900.0047.651.41,2560.11%
2022/12/282.450.8600.0049.002.41,2270.20%
2022/12/27450.2200.0051.4041,1330.35%
2022/12/261153.09952.6651.7021,0270.20%
2022/12/23650.006.149.5852.000741-0.01%
2022/12/221.546.9500.0049.151.55820.26%
2022/12/08145.65147.8546.3003950.00%
2022/12/0700.00146.4046.60-1436-0.23%
2022/12/06246.651347.1347.05-11438-2.51%
2022/11/29142.0000.0042.8515790.17%
2022/11/28243.05143.3043.2017100.14%
2022/11/18140.4500.0040.4517990.13%
2022/11/16339.0000.0038.9538100.37%
2022/11/0800.002140.1840.20-21831-2.53%
2022/10/28136.6000.0036.1018410.12%
2022/10/272036.9100.0037.10208452.36%
2022/10/2500.00134.5034.50-1842-0.12%
2022/10/0300.00739.9139.90-71,100-0.64%
2022/09/2900.00140.8040.80-11,167-0.09%
2022/09/28240.3500.0039.2521,2020.17%
2022/09/261042.5000.0041.70101,2480.80%
2022/09/2200.00245.5045.50-21,756-0.11%
2022/09/2100.00444.5544.55-41,899-0.21%
2022/09/16146.6500.0046.8011,9680.05%
2022/09/1500.00148.3548.00-12,014-0.05%
2022/09/1300.00148.6049.25-12,051-0.05%
2022/09/12148.45346.8848.45-22,034-0.10%
2022/09/08144.7000.0046.3012,0120.05%
2022/09/07245.4000.0045.3021,9970.10%
2022/09/06148.50046.9044.6011,9710.05%
2022/09/051550.95750.5349.0081,9320.42%
2022/09/02050.50150.8048.95-11,833-0.05%
2022/08/3100.002247.6249.40-221,656-1.33%
2022/08/292043.5700.0043.45201,6081.24%
2022/08/2200.001144.7244.30-111,574-0.70%
2022/08/19543.7000.0043.4551,5570.32%
2022/08/18343.8300.0043.8031,5520.19%
2022/08/171543.7600.0043.70151,5400.97%
2022/08/08240.4000.0040.7521,5110.13%
2022/07/2900.001044.6444.20-101,487-0.67%
2022/07/2700.00545.2044.85-51,479-0.34%
2022/07/26946.28545.8345.3041,4710.27%
2022/07/25446.99646.6846.00-21,441-0.14%
2022/07/1900.00044.2043.4501,3770.00%
2022/07/1300.00145.0045.00-11,375-0.07%
2022/07/061042.7000.0041.20101,2170.82%
2022/07/05140.35141.0540.3001,1760.00%
2022/07/01747.83544.2143.2021,1150.18%
2022/06/302850.532849.1748.0001,0060.00%
2022/06/29647.6100.0048.3065921.01%
2022/06/28243.95244.0043.9504430.00%
2022/05/24837.1000.0037.1082463.25%
2022/05/201037.60237.7037.0582493.20%
2022/05/11136.0000.0036.0012550.39%
2022/05/0500.00138.5038.00-1262-0.38%
2022/04/26139.25139.0038.7002690.00%
2022/04/25640.2500.0040.2562632.27%
2022/04/220.145.8000.0044.600.12540.02%
2022/04/19144.8000.0044.8512320.43%
2022/04/0700.00241.9541.70-2213-0.94%
2022/04/06242.4000.0042.3522150.93%
2022/03/0800.00439.6339.35-4296-1.35%
2022/02/2500.00142.6042.25-1394-0.25%
2022/02/222042.9400.0042.60204294.65%
2022/02/211543.8800.0043.95154323.47%
2022/02/08244.4000.0044.3525950.34%
2022/01/19145.8500.0045.4516070.16%
2022/01/07150.0000.0050.1016250.16%
2021/12/29151.8000.0051.0017000.14%
2021/12/1400.00153.7052.30-1805-0.12%
2021/11/26557.9200.0057.3058490.59%
2021/11/2500.00259.2058.00-2820-0.24%
2021/11/24255.6000.0055.9028190.24%
2021/11/23356.33159.4055.3028250.24%
2021/11/22357.9300.0057.6038330.36%
2021/11/17157.4000.0057.5019320.11%
2021/11/15159.2000.0058.6011,1100.09%
2021/11/1100.00153.9059.60-11,154-0.09%
2021/11/102152.7200.0054.20211,1381.84%
2021/11/041051.2700.0051.00101,2320.81%
2021/11/02851.0000.0050.8081,3200.61%
2021/10/29851.1000.0050.8081,3780.58%
2021/10/25650.5000.0051.1061,7650.34%
2021/09/2700.00260.3061.20-22,187-0.09%
2021/09/23357.73156.5056.4022,2080.09%
2021/09/14258.3000.0058.3022,1930.09%
2021/09/1300.00358.4358.70-32,193-0.14%
2021/09/10157.8000.0058.0012,1930.05%
2021/09/0900.00358.9059.20-32,185-0.14%
2021/09/08759.26159.6057.0062,1790.28%
2021/09/02160.4000.0060.7012,0970.05%
2021/09/0100.00164.1062.40-12,087-0.05%
2021/08/3100.00164.0063.60-12,068-0.05%
2021/08/26263.6000.0064.8022,0770.10%
2021/08/2300.00166.9066.20-12,021-0.05%
2021/08/20567.16268.2065.9032,0010.15%
2021/08/18162.805363.2565.20-522,006-2.59%
2021/08/12169.9000.0072.1011,9780.05%
2021/08/1100.00162.9065.60-11,943-0.05%
2021/08/0900.00174.5072.80-11,941-0.05%
2021/08/05166.80366.8066.80-21,941-0.10%
2021/08/0400.000.262.7460.80-0.21,952-0.01%
2021/08/03760.54758.8662.5001,9230.00%
2021/08/025.256.541457.4257.50-8.81,859-0.47%
2021/07/302456.432256.1056.1021,7950.11%
2021/07/29153.10554.0854.60-41,659-0.24%
2021/07/2800.006549.1349.65-651,541-4.22%
2021/07/27146.20345.0545.15-21,448-0.14%
2021/07/26342.98643.3443.10-31,406-0.21%
2021/07/231040.1200.0040.20101,3760.73%
2021/07/2200.00339.6539.80-31,374-0.22%
2021/07/215641.8200.0040.20561,3724.08%
2021/07/2000.00244.4044.40-21,282-0.16%
2021/07/19140.9000.0040.4011,2190.08%
2021/07/16739.2900.0039.6071,2140.58%
2021/07/15338.5500.0040.3531,2180.25%
2021/07/14239.001040.9540.95-81,255-0.64%
2021/07/0600.00436.0035.45-41,243-0.32%
2021/07/05136.2000.0035.8511,2500.08%
2021/07/0200.00235.9035.60-21,258-0.16%
2021/06/181034.60234.5035.0081,4840.54%
2021/06/0800.00134.6035.20-11,532-0.07%
2021/06/07235.2000.0035.2021,5440.13%
2021/06/04336.5700.0036.4031,5930.19%
2021/06/033936.3900.0036.85391,5822.46%
2021/06/0100.00536.6835.90-51,571-0.32%
2021/05/31136.50234.3336.50-11,551-0.06%
2021/05/28134.8000.0035.0511,5300.07%
2021/05/2700.001035.8535.80-101,510-0.66%
2021/05/261836.63538.3836.35131,4890.87%
2021/05/24235.151035.7035.35-81,298-0.62%
2021/05/1700.00232.2033.70-21,189-0.17%
2021/05/1400.00230.6530.65-21,141-0.18%
2021/05/131635.59434.1532.50121,1281.06%
2021/05/12134.201.432.2733.45-0.41,049-0.04%
2021/05/11231.98131.7532.0011,0010.10%
2021/05/0400.00131.1031.15-1985-0.10%
2021/04/28133.4000.0033.3019590.10%
2021/04/27134.5500.0034.0019550.10%
2021/04/22334.4000.0032.9039250.32%
2021/04/2100.001035.2035.00-10904-1.11%
2021/04/201336.93236.6536.30118831.25%
2021/04/19234.85535.3436.85-3800-0.37%
2021/04/1500.00233.2533.40-2725-0.28%
2021/04/13333.43333.2332.5006950.00%
2021/04/01132.0500.0032.2016210.16%
2021/03/3100.00531.6531.80-5595-0.84%
2021/03/2600.00131.2530.90-1569-0.18%
2021/03/25131.55434.2031.35-3556-0.54%
2021/03/241433.54633.1834.0085111.56%
2021/03/1800.00228.8029.05-2322-0.62%
2021/03/110.428.70628.4528.45-5.6267-2.10%
2021/03/10028.5000.0028.4002520.00%
2021/03/0500.00223.9524.25-2174-1.15%
2021/02/2400.00423.8123.80-4170-2.35%
2021/02/22424.9100.0024.7541612.47%
2021/02/19623.5200.0024.0061513.96%
2021/01/12123.40123.1523.1501240.00%
2020/12/3000.00222.6322.75-2128-1.56%
2020/12/09222.5000.0022.6021391.44%
2020/09/04224.00324.3524.15-11,258-0.08%
2020/08/27124.4000.0024.1511,4200.07%
2020/08/24223.9000.0024.1521,4340.14%
2020/08/13425.55225.5525.5521,5380.13%
2020/08/1000.00126.0526.10-11,631-0.06%
2020/07/2100.00127.3027.25-11,913-0.05%
2020/07/17127.6500.0026.6011,9040.05%
2020/07/1500.00428.3027.75-41,899-0.21%
2020/07/10329.53129.5029.0521,8850.11%
2020/07/09230.78130.3530.3511,8730.05%
2020/07/08429.23528.8629.95-11,839-0.05%
2020/07/07528.24128.4028.0541,8040.22%
2020/07/01429.24629.4829.85-21,725-0.12%
2020/06/2900.00730.2429.90-71,700-0.41%
2020/06/24829.81329.3529.3551,6710.30%
2020/06/23731.49631.1130.7011,6440.06%
2020/06/22730.731131.3131.30-41,587-0.25%
2020/06/19231.7000.0031.5021,5390.13%
2020/06/18334.42234.7535.0011,4340.07%
2020/06/1500.00329.2029.00-31,081-0.28%
2020/06/1000.00528.5629.00-51,022-0.49%
2020/06/08228.5000.0028.0021,0040.20%
2020/06/05329.4500.0029.2039810.31%
2020/05/2500.00328.2028.60-3804-0.37%
2020/05/2000.001027.4027.30-10727-1.38%
2020/05/191028.0000.0027.85107181.39%
2020/05/181027.4400.0027.50106781.47%
2020/05/1100.00125.0525.60-1597-0.17%
2020/05/07127.40127.4027.4505600.00%
2020/05/06728.97628.9227.8015450.18%
2020/05/05128.1000.0028.6014930.20%
2020/05/04228.60129.2029.2014550.22%
2020/04/3000.00228.7027.80-2391-0.51%
2020/04/2700.00324.6024.80-3302-0.99%
2020/04/2100.00422.5021.95-4267-1.49%
2020/04/20823.10423.4323.3042591.54%
2020/04/15121.7000.0021.4012360.42%
2020/03/27115.7000.0015.6012000.50%
2020/02/2700.00122.6022.65-1205-0.49%
2019/12/2500.00224.9024.85-2218-0.92%
2019/12/1100.00125.4525.35-1234-0.43%
2019/12/10126.25125.8025.5502290.00%
2019/12/09226.0800.0025.9022170.92%
2019/11/11125.0000.0024.5511740.57%
2019/09/2600.005025.3025.40-50304-16.44%
2019/09/17025.7000.0025.9003010.01%
2019/09/090.225.80325.8525.75-2.8307-0.91%
2019/08/20426.23425.7525.6502860.00%
2019/07/1800.00127.8527.80-1245-0.41%
2019/07/1600.00127.1027.05-1220-0.45%
2019/07/15227.3500.0027.2022170.92%
2019/07/11126.7500.0026.6512080.48%
2019/07/04126.1000.0026.1512030.49%
2019/07/01124.8000.0025.0011960.51%
2019/05/3100.00423.6023.65-4461-0.87%
2019/05/17023.2000.0023.3006960.00%
2019/05/15123.8000.0023.6017620.13%
2019/05/0200.00026.8525.8508010.00%
2019/04/1700.00827.9627.55-8824-0.97%
2019/04/1100.00127.8027.70-1862-0.12%
2019/04/10128.1000.0028.0018580.12%
2019/04/09127.3500.0027.3518450.12%
2019/04/0200.00227.3826.90-2827-0.24%
2019/04/011027.90827.6827.3028200.24%
2019/03/295728.8600.0028.20578077.06%
2019/03/20126.75226.8326.60-1692-0.14%
2019/03/19127.1000.0027.0516900.14%
2019/03/13128.00128.1528.0006860.00%
2019/03/12126.60626.5826.80-5638-0.78%
2019/03/1100.00426.3826.35-4642-0.62%
2019/03/08526.1000.0026.2056450.77%
2019/03/07426.8400.0026.4046650.60%
2019/03/0500.00626.6126.50-6674-0.89%
2019/03/04426.1800.0026.3046730.59%
2019/02/27526.66326.9526.5026700.30%
2019/02/2500.00126.7526.80-1659-0.15%
2019/02/18929.15228.9029.3575671.23%
2019/02/1500.00326.3527.35-3458-0.65%
2019/01/3000.00123.9523.75-1393-0.25%
2019/01/29123.9000.0023.9013950.25%
2019/01/25324.8500.0024.4533960.76%
2019/01/2400.00324.4824.40-3393-0.76%
2019/01/23223.901.223.8823.950.83840.21%
2019/01/2200.00224.1524.00-2389-0.51%
2019/01/1700.00224.0023.95-2405-0.49%
2019/01/14224.2800.0024.3024090.49%
2019/01/08224.7000.0024.6523980.50%
2018/12/2700.00622.8822.80-6404-1.48%
2018/12/25122.5500.0022.5014150.24%
2018/12/1200.00223.1022.85-2707-0.28%
2018/11/30223.6000.0022.8527270.28%
2018/11/2800.00121.5021.50-1688-0.15%
2018/11/1500.00520.4020.45-5715-0.70%
2018/11/12120.2000.0020.3017310.14%
2018/11/09521.5200.0021.2557330.68%
2018/11/06120.6000.0020.6017600.13%
2018/10/19123.80523.6323.80-41,099-0.36%
2018/10/1500.00124.2024.00-11,121-0.09%
2018/10/12122.9500.0023.8011,1250.09%
2018/10/03127.8000.0027.7511,2370.08%
2018/09/27229.40629.9428.80-41,296-0.31%
2018/09/26428.1800.0028.7041,2510.32%
2018/09/21629.14829.5830.30-21,244-0.16%
2018/09/1900.00126.0025.90-11,080-0.09%
2018/09/1700.00126.3526.50-11,157-0.09%
2018/09/12126.6000.0026.6011,3760.07%
2018/09/1100.00125.6025.80-11,465-0.07%
2018/09/10125.20126.2025.2001,4820.00%
2018/09/05128.9000.0028.9011,6820.06%
2018/08/31229.9000.0029.3521,7760.11%
2018/08/30130.1000.0029.8011,8400.05%
2018/08/28229.7000.0029.5022,0590.10%
2018/08/2700.00129.9029.85-12,168-0.05%
2018/08/22129.8000.0029.7012,3590.04%
2018/08/20129.4000.0029.3012,3800.04%
2018/08/1600.00229.9030.15-22,447-0.08%
2018/08/15129.60229.9529.80-12,497-0.04%
2018/08/13129.7000.0030.1512,5120.04%
2018/08/0700.00533.4532.60-52,504-0.20%
2018/08/06234.30233.4533.4502,4970.00%
2018/08/03433.06633.1933.60-22,438-0.08%
2018/07/24129.9500.0030.3012,6960.04%
2018/07/1800.00133.0031.10-13,397-0.03%
2018/07/16533.19834.1533.50-33,846-0.08%
2018/07/13332.2500.0032.4033,8490.08%
2018/07/12132.05131.6031.6503,8380.00%
2018/07/10130.0000.0031.3013,8990.03%
2018/07/09130.70131.1031.2503,9350.00%
2018/07/05129.4000.0028.7014,1280.02%
2018/07/04130.75130.3530.3004,3020.00%
2018/07/02233.35232.6532.6004,4000.00%
2018/06/29132.7000.0032.5514,4010.02%
2018/06/27232.7500.0032.6524,4090.05%
2018/06/26333.00132.6032.8524,4340.05%
2018/06/25135.90136.0035.6004,3890.00%
2018/06/22535.91436.4335.2014,3620.02%
2018/06/21834.7500.0034.9084,2870.19%
2018/06/20435.34835.1734.05-44,259-0.09%
2018/06/1900.00834.3433.70-84,162-0.19%
2018/06/151535.181035.0534.0054,1490.12%
2018/06/14333.83334.0034.6004,0640.00%
2018/06/13834.031033.6433.20-24,001-0.05%
2018/06/12933.4500.0032.7093,9200.23%
2018/06/08331.6000.0031.6033,8480.08%
2018/06/0700.002532.7232.65-253,812-0.66%
2018/06/062032.0500.0032.05203,7430.53%
2018/06/05633.40235.9032.9043,6990.11%
2018/06/04334.0000.0035.2533,5100.09%
2018/05/3100.00128.5030.75-13,260-0.03%
2018/05/2800.001027.8027.80-103,174-0.31%
2018/05/2500.00129.0028.50-13,158-0.03%
2018/05/24330.0000.0029.5033,1390.10%
2018/05/2200.00127.7027.30-13,018-0.03%
2018/05/2100.00127.6527.85-13,008-0.03%
2018/05/1800.00128.4528.40-12,988-0.03%
2018/05/17129.20230.0029.10-12,974-0.03%
2018/05/1600.001029.8029.80-102,959-0.34%
2018/05/11130.103029.7229.60-292,893-1.00%
2018/05/10130.15131.1530.9502,8640.00%
2018/05/0900.00229.9529.85-22,811-0.07%
2018/05/08131.5000.0030.0012,7810.04%
2018/05/07130.5000.0030.2512,7390.04%
2018/05/0400.00130.4029.45-12,702-0.04%
2018/05/03133.15233.1832.30-12,620-0.04%
2018/05/02134.8500.0034.3012,5490.04%
2018/04/30135.9500.0033.7512,4790.04%
2018/04/272135.265134.0734.00-302,379-1.26%
2018/04/261136.49137.9536.20102,2690.44%
2018/04/253238.58638.9540.20262,0921.24%
2018/04/245839.581239.7536.55461,8632.47%
2018/04/231337.211438.4539.10-11,636-0.06%
2018/04/20433.84334.4535.5511,4670.07%
2018/04/19130.65330.8832.35-21,149-0.17%
2018/04/18129.5000.0029.4511,0880.09%
2018/04/17129.20630.1229.20-51,072-0.47%
2018/04/16631.22831.2630.40-21,030-0.19%
2018/04/13430.54230.7030.0529570.21%
2018/04/12233.10233.6832.0009040.00%
2018/04/11129.65130.3032.1007470.00%
2018/04/10233.23132.5029.2016630.15%
2018/04/0900.00430.0030.45-4464-0.86%
2018/04/03726.0510027.7027.70-93420-22.12%
2018/04/0200.00325.3025.20-3331-0.91%
2018/03/31125.7000.0025.2513170.32%
2018/03/23524.41423.6523.7511330.75%
2018/03/21122.8000.0022.5511150.86%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章