美時 (1795)-元大-內湖民權券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
990張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.4	273.95	0	0.00	274.50	1.4	1,705	0.08%
2025/02/26	1.1	271.20	4	273.25	273.50	-2.9	1,715	-0.17%
2025/02/25	3.3	272.63	5	270.90	270.50	-1.7	1,738	-0.10%
2025/02/24	0.2	276.25	0	0.00	275.00	0.2	1,757	0.01%
2025/02/21	1.2	275.18	2	276.50	275.00	-0.8	1,786	-0.04%
2025/02/20	5.7	271.69	3	271.50	271.00	2.7	1,787	0.15%
2025/02/19	1.4	274.30	6	274.42	273.50	-4.6	1,790	-0.26%
2025/02/18	6.1	274.94	2.4	275.83	276.00	3.7	1,822	0.20%
2025/02/17	12.2	280.76	0	0.00	279.50	12.2	1,903	0.64%
2025/02/14	6.2	284.43	5.1	285.90	286.00	1.1	1,945	0.06%
2025/02/12	5.3	279.02	5	281.59	277.00	0.2	1,979	0.01%
2025/02/11	1	278.00	2	276.00	276.50	-1	2,102	-0.05%
2025/02/10	3	278.16	1	280.00	279.50	2	2,086	0.10%
2025/02/07	0	0.00	1.1	278.89	278.00	-1.1	2,078	-0.05%
2025/02/06	1.5	273.33	1.3	275.83	274.00	0.3	2,075	0.01%
2025/02/05	1	267.50	0.3	266.00	266.00	0.7	2,039	0.03%
2025/02/03	2.5	255.81	0.1	261.00	259.00	2.4	2,025	0.12%
2025/01/22	1.1	258.60	0	0.00	258.00	1.1	2,023	0.06%
2025/01/20	4.4	255.05	2	258.00	258.00	2.4	2,023	0.12%
2025/01/17	0.1	261.30	0	0.00	260.50	0.1	1,989	0.00%
2025/01/16	1.2	261.39	0	0.00	262.50	1.2	1,996	0.06%
2025/01/15	1.3	260.05	0	0.00	258.00	1.3	1,998	0.06%
2025/01/14	0.4	262.14	0	265.75	263.50	0.3	1,991	0.02%
2025/01/13	2.2	265.24	1.2	261.81	261.50	1	1,986	0.05%
2025/01/10	0.1	268.83	0	0.00	266.00	0.1	1,988	0.00%
2025/01/09	0	0.00	1	270.50	270.00	-1	2,009	-0.05%
2025/01/08	0	0.00	0	274.50	274.50	0	2,015	0.00%
2025/01/07	0	0.00	0.1	274.57	272.00	-0.1	2,025	0.00%
2025/01/06	0	271.50	0.1	272.86	269.00	-0.1	2,026	-0.01%
2025/01/03	0	267.00	0.1	266.00	264.50	-0.1	2,035	0.00%
2025/01/02	0.1	268.50	0	0.00	266.50	0.1	2,030	0.00%
2024/12/31	0	268.50	1	269.00	269.50	-1	2,030	-0.05%
2024/12/30	0	271.50	1	272.00	271.00	-1	2,036	-0.05%
2024/12/27	4.1	275.69	1.1	274.69	271.50	3	2,060	0.15%
2024/12/26	0	0.00	3.5	275.52	275.50	-3.5	2,070	-0.17%
2024/12/25	1	263.50	0	0.00	264.00	1	2,037	0.05%
2024/12/24	1	269.00	0	0.00	266.00	1	2,054	0.05%
2024/12/20	0.1	260.00	0	263.00	260.50	0.1	2,052	0.00%
2024/12/19	0.2	261.31	0	0.00	260.50	0.2	2,062	0.01%
2024/12/18	1	262.51	3	264.00	263.50	-2	2,069	-0.10%
2024/12/17	4.2	258.94	0.1	260.00	259.00	4.1	2,057	0.20%
2024/12/16	0.1	258.78	0	0.00	257.50	0.1	2,064	0.01%
2024/12/13	0	262.50	0	0.00	261.00	0	2,059	0.00%
2024/12/12	0.1	266.50	0	0.00	265.00	0.1	2,080	0.00%
2024/12/11	2.5	267.68	0	0.00	266.00	2.5	2,081	0.12%
2024/12/10	5.4	274.28	3.6	274.03	272.50	1.9	2,075	0.09%
2024/12/09	0.1	277.50	1	275.00	276.50	-0.9	2,093	-0.04%
2024/12/06	4.1	283.75	0	0.00	280.00	4.1	2,105	0.20%
2024/12/05	1	287.50	2.5	288.90	286.00	-1.5	2,098	-0.07%
2024/12/04	0	0.00	1	287.50	287.00	-1	2,095	-0.05%
2024/12/03	1.1	289.18	2	288.25	288.00	-0.9	2,115	-0.04%
2024/12/02	4.3	291.02	3	289.50	286.00	1.3	2,109	0.06%
2024/11/29	2.5	287.20	3.8	289.61	291.50	-1.3	2,084	-0.06%
2024/11/28	3.3	276.28	0.1	276.50	277.00	3.2	2,014	0.16%
2024/11/27	0.1	281.83	0.1	279.50	279.50	0	2,001	0.00%
2024/11/26	1.1	285.38	2.1	285.62	283.00	-1	1,997	-0.05%
2024/11/25	0	282.00	1.1	284.62	285.50	-1	1,985	-0.05%
2024/11/22	1.2	282.64	1.2	282.96	281.50	0	1,981	0.00%
2024/11/21	0.2	286.06	2	288.75	285.50	-1.8	1,967	-0.09%
2024/11/20	1	290.50	0.2	287.39	288.00	0.8	1,938	0.04%
2024/11/19	0	0.00	1.1	285.41	285.50	-1.1	1,922	-0.06%
2024/11/18	1	278.50	1.2	276.77	279.00	-0.2	1,948	-0.01%
2024/11/15	1.1	278.89	0.1	278.83	277.50	1.1	1,969	0.05%
2024/11/14	2.2	285.58	1.2	289.59	282.00	1	1,956	0.05%
2024/11/13	3.2	283.40	6.1	281.69	281.50	-2.9	1,883	-0.15%
2024/11/12	2.3	287.93	1.2	284.39	285.00	1.1	1,843	0.06%
2024/11/11	7.6	288.19	7.3	288.62	290.00	0.3	1,833	0.02%
2024/11/08	4.3	279.77	12.2	277.43	285.00	-7.9	1,809	-0.43%
2024/11/07	0	0.00	0.1	262.00	261.00	-0.1	1,708	0.00%
2024/11/06	1.1	259.10	0	0.00	259.00	1.1	1,725	0.06%
2024/11/05	0	0.00	0.1	262.94	264.00	-0.1	1,760	-0.01%
2024/11/04	0	256.25	0	0.00	254.50	0	1,823	0.00%
2024/11/01	0	0.00	0.1	254.50	255.00	-0.1	1,888	-0.01%
2024/10/30	0.1	252.60	0.3	251.51	251.50	-0.2	1,927	-0.01%
2024/10/29	1.1	254.48	2	252.50	254.00	-0.9	1,965	-0.05%
2024/10/28	0.1	258.00	0	0.00	258.00	0.1	2,021	0.00%
2024/10/25	2.2	257.86	0	0.00	257.50	2.2	2,063	0.11%
2024/10/23	0	263.00	0.1	263.00	260.50	-0.1	2,096	0.00%
2024/10/22	0	0.00	0.1	260.22	259.00	-0.1	2,100	-0.01%
2024/10/21	1	261.00	0.1	261.00	260.00	0.9	2,133	0.04%
2024/10/18	2.3	259.79	0	0.00	259.00	2.3	2,160	0.11%
2024/10/17	0	257.25	1.2	259.10	260.00	-1.1	2,198	-0.05%
2024/10/16	0	252.00	0	0.00	251.00	0	2,228	0.00%
2024/10/15	0.1	255.14	0.1	257.50	252.50	0.1	2,237	0.00%
2024/10/14	1	253.94	0	0.00	255.50	1	2,292	0.05%
2024/10/11	0.1	254.50	0	253.50	253.00	0	2,324	0.00%
2024/10/09	0.2	258.06	0.1	256.50	255.50	0.1	2,530	0.00%
2024/10/08	1	260.53	0.1	262.50	262.00	0.9	2,546	0.04%
2024/10/07	0.1	260.50	0	0.00	262.50	0.1	2,604	0.00%
2024/10/04	0	259.50	0	0.00	258.00	0	2,656	0.00%
2024/10/01	1.1	258.11	0	0.00	261.00	1.1	2,687	0.04%
2024/09/30	0	263.00	2.1	263.71	263.00	-2.1	2,757	-0.08%
2024/09/27	0.1	270.42	0	269.00	270.00	0.1	2,793	0.00%
2024/09/26	1.2	270.33	1	267.50	267.50	0.2	2,864	0.01%
2024/09/25	1	271.01	0	0.00	271.00	1	2,990	0.03%
2024/09/23	0	0.00	1	273.50	274.00	-1	3,212	-0.03%
2024/09/20	0	269.50	0	0.00	268.50	0	3,430	0.00%
2024/09/19	0	271.00	0.1	271.00	271.00	-0.1	3,461	0.00%
2024/09/18	0.2	267.06	0.1	271.50	267.00	0.1	3,490	0.00%
2024/09/16	0.2	269.49	0	269.00	269.50	0.1	3,553	0.00%
2024/09/13	2.2	269.49	1	269.00	269.00	1.2	3,568	0.03%
2024/09/12	1	273.00	1.1	276.90	277.50	-0.1	3,586	0.00%
2024/09/11	4.2	271.89	0	0.00	270.50	4.2	3,649	0.12%
2024/09/10	2	283.76	2	279.26	278.00	0	3,656	0.00%
2024/09/09	1	276.07	2.2	280.73	284.50	-1.2	3,667	-0.03%
2024/09/06	1.5	270.13	1.2	271.24	275.50	0.3	3,681	0.01%
2024/09/05	1.3	274.88	1	266.65	266.50	0.3	3,698	0.01%
2024/09/04	1	274.00	2.3	276.19	274.00	-1.2	3,719	-0.03%
2024/09/03	1.1	285.55	0	286.06	285.50	1.1	3,724	0.03%
2024/09/02	1.2	290.46	0	0.00	286.50	1.2	3,763	0.03%
2024/08/30	1	285.50	1	286.52	287.00	0	3,793	0.00%
2024/08/29	0	279.00	1	282.00	282.00	-1	3,780	-0.03%
2024/08/28	2	286.00	3.1	283.17	281.00	-1	3,820	-0.03%
2024/08/27	0.1	282.23	1.3	284.05	285.00	-1.2	3,895	-0.03%
2024/08/26	0.1	281.50	0.1	283.50	281.00	0.1	3,944	0.00%
2024/08/23	1	279.02	0.2	279.55	281.50	0.8	3,949	0.02%
2024/08/22	1	281.00	1	280.00	280.00	0	3,962	0.00%
2024/08/21	0.2	282.66	0	284.00	281.50	0.2	3,999	0.01%
2024/08/20	0.1	279.00	2.1	284.85	284.50	-2	4,004	-0.05%
2024/08/19	3.1	277.68	1.3	278.31	278.50	1.8	4,026	0.04%
2024/08/16	1.3	274.35	0.2	276.00	275.00	1.2	4,025	0.03%
2024/08/15	1	274.00	0	0.00	273.00	1	4,054	0.02%
2024/08/14	1	270.00	1.1	270.05	272.00	-0.1	4,165	0.00%
2024/08/13	1	272.00	1	274.00	272.00	0	4,314	0.00%
2024/08/12	0.1	273.50	0.1	272.00	273.00	0	4,355	0.00%
2024/08/09	0.1	263.90	1.3	267.62	267.00	-1.3	4,326	-0.03%
2024/08/08	0	253.00	0	0.00	252.00	0	4,318	0.00%
2024/08/07	0	248.00	22	245.95	255.50	-22	4,461	-0.49%
2024/08/06	6	233.92	5	236.00	235.50	1	4,467	0.02%
2024/08/05	22	235.45	0	0.00	230.00	22	4,449	0.50%
2024/08/02	3.4	264.50	0	0.00	260.00	3.4	4,437	0.08%
2024/08/01	1	270.51	2.3	272.47	273.50	-1.3	4,550	-0.03%
2024/07/31	3	271.14	1	272.50	265.00	2	4,584	0.04%
2024/07/30	4.1	272.91	3	275.67	275.50	1.1	4,598	0.02%
2024/07/29	2	286.44	2	284.75	279.50	0	4,604	0.00%
2024/07/26	0.1	281.78	1.1	283.98	284.50	-1	4,614	-0.02%
2024/07/23	0	285.00	0	0.00	286.00	0	4,679	0.00%
2024/07/22	3	281.83	3.3	286.23	283.00	-0.3	4,708	-0.01%
2024/07/19	5.1	287.26	5	284.90	283.00	0.1	4,736	0.00%
2024/07/18	3	288.33	4.5	287.89	288.50	-1.5	4,800	-0.03%
2024/07/17	2	287.25	2.3	289.48	291.00	-0.3	4,844	-0.01%
2024/07/16	4.1	288.48	101.2	284.44	286.50	-97.1	4,857	-2.00%	大賣/
2024/07/15	3.4	287.12	6	286.83	287.50	-2.6	4,951	-0.05%
2024/07/12	2	281.75	0	0.00	281.00	2	5,020	0.04%
2024/07/11	7.3	284.23	3	284.67	282.00	4.3	5,093	0.08%
2024/07/10	2	302.75	6	301.50	300.50	-4	5,097	-0.08%
2024/07/09	0.1	302.00	7	301.50	302.50	-6.9	5,200	-0.13%
2024/07/08	3	311.00	3	313.50	309.00	0	5,390	0.00%
2024/07/05	0	0.00	2	307.75	306.50	-2	5,451	-0.04%
2024/07/04	29.2	303.46	18.8	301.88	303.50	10.4	5,589	0.19%
2024/07/03	3.2	311.44	4	312.75	310.00	-0.8	5,566	-0.01%
2024/07/02	3.1	312.65	4	313.00	311.50	-0.9	5,724	-0.02%
2024/07/01	3.5	318.90	9.2	317.96	317.00	-5.7	5,824	-0.10%
2024/06/28	110	311.07	2	309.50	309.50	108	5,746	1.88%	大買/鉅額交易
2024/06/27	9.1	307.74	6.2	310.13	305.00	2.9	5,785	0.05%
2024/06/26	3.5	305.94	9.2	304.57	310.50	-5.8	5,746	-0.10%
2024/06/25	2.2	290.64	10	292.75	290.00	-7.8	5,671	-0.14%
2024/06/24	4	288.25	2	287.76	287.50	2	6,014	0.03%
2024/06/21	6	293.08	5.5	292.36	290.00	0.5	6,092	0.01%
2024/06/20	12	290.17	4.2	290.60	289.00	7.8	6,277	0.12%
2024/06/19	4.1	290.04	2.1	293.79	288.50	2	6,371	0.03%
2024/06/18	4.6	292.63	2	293.00	291.50	2.6	6,352	0.04%
2024/06/17	0	0.00	1.2	290.44	287.00	-1.2	6,342	-0.02%
2024/06/14	1.6	287.08	0	0.00	284.00	1.6	6,336	0.02%
2024/06/13	4	284.99	20	286.08	288.50	-16	6,333	-0.25%
2024/06/12	4	291.23	4	289.88	287.50	0	6,377	0.00%
2024/06/11	2	291.25	3	288.83	287.50	-1	6,382	-0.02%
2024/06/07	3	289.83	5	291.70	289.50	-2	6,406	-0.03%
2024/06/06	3.5	288.86	0.1	290.00	287.50	3.5	6,384	0.05%
2024/06/05	4.2	290.47	4	292.88	292.50	0.2	6,378	0.00%
2024/06/04	1	290.00	2	285.75	285.50	-1	6,382	-0.02%
2024/06/03	2	286.77	8.5	288.38	289.00	-6.5	6,449	-0.10%
2024/05/31	16.5	285.97	5	286.20	284.00	11.5	6,466	0.18%
2024/05/30	5	281.40	4	277.63	276.00	1	6,508	0.02%
2024/05/29	3.1	281.68	2	282.00	281.00	1.1	6,518	0.02%
2024/05/28	1	281.06	0	0.00	280.50	1	6,553	0.02%
2024/05/27	2	280.25	34	280.63	282.50	-32	6,673	-0.48%
2024/05/24	5	279.70	3	280.67	280.00	2	6,892	0.03%
2024/05/23	6	287.58	3	286.17	281.00	3	7,079	0.04%
2024/05/22	1	286.00	3	286.67	287.00	-2	7,028	-0.03%
2024/05/21	12.5	287.84	5	286.30	286.50	7.5	7,048	0.11%
2024/05/20	7.2	294.98	5	292.60	291.50	2.2	7,042	0.03%
2024/05/17	7	295.71	14	295.68	301.00	-7	6,923	-0.10%
2024/05/16	6	285.58	5	287.80	287.00	1	6,817	0.01%
2024/05/15	4.1	282.09	3	285.83	281.00	1.1	6,785	0.02%
2024/05/14	1	282.00	1	283.00	283.00	0	6,793	0.00%
2024/05/13	8	275.63	14	274.71	279.00	-6	6,755	-0.09%
2024/05/10	4	283.63	5.2	285.26	287.50	-1.2	6,691	-0.02%
2024/05/09	4.1	285.01	1.1	282.14	282.00	3	6,727	0.05%
2024/05/08	7.1	288.99	5	290.30	290.00	2.1	6,751	0.03%
2024/05/07	12.5	286.99	32.1	294.37	285.50	-19.6	6,791	-0.29%
2024/05/06	6.7	304.44	38.2	304.84	300.00	-31.5	6,653	-0.47%
2024/05/03	12.2	310.99	2.1	308.21	307.50	10.1	6,634	0.15%
2024/05/02	2.1	320.23	3	317.33	317.00	-1	6,602	-0.01%
2024/04/30	3	326.50	2	323.50	323.00	1	6,606	0.02%
2024/04/29	12	325.79	6	323.25	329.00	6	6,734	0.09%
2024/04/26	4	311.75	5	313.50	314.50	-1	6,767	-0.01%
2024/04/25	8.1	319.18	4	312.26	312.00	4	6,784	0.06%
2024/04/24	14	318.43	10	320.45	320.50	4	6,811	0.06%
2024/04/23	24	319.13	4	321.50	320.50	20	6,878	0.29%
2024/04/22	2	313.25	2	313.26	313.00	0	7,002	0.00%
2024/04/19	3.1	318.90	6	311.68	311.50	-2.9	7,220	-0.04%
2024/04/18	11.2	327.53	12.1	324.03	321.00	-0.9	7,168	-0.01%
2024/04/17	8	336.81	4	336.25	333.50	4	7,175	0.06%
2024/04/16	11	337.18	11.1	334.88	334.00	-0.1	7,140	0.00%
2024/04/15	2	334.00	2.3	330.50	332.50	-0.3	7,006	0.00%
2024/04/12	15.4	339.70	14.1	340.28	342.00	1.2	7,026	0.02%
2024/04/11	10.1	328.58	4	327.14	325.00	6.1	6,982	0.09%
2024/04/10	4	321.75	4.1	327.38	326.50	-0.1	6,910	0.00%
2024/04/09	22.1	327.31	2.1	324.95	323.00	20	6,861	0.29%
2024/04/08	3.2	328.92	4.1	326.92	325.00	-0.9	6,869	-0.01%
2024/04/03	2.1	310.95	10	309.00	317.50	-8	6,735	-0.12%
2024/04/02	5	310.50	2	310.49	310.50	3	6,597	0.05%
2024/04/01	12.5	313.41	7	310.71	308.00	5.5	6,573	0.08%
2024/03/29	10.4	304.43	4.2	305.07	304.00	6.2	6,465	0.10%
2024/03/28	9.4	310.52	12.4	307.34	306.00	-3	6,436	-0.05%
2024/03/27	22	307.68	14.1	310.98	310.00	7.9	6,315	0.13%
2024/03/26	4	297.62	5	295.10	293.00	-1	5,985	-0.02%
2024/03/25	23.3	296.62	27.3	299.67	294.50	-4	5,987	-0.07%
2024/03/22	23	280.88	9	283.11	288.50	14	5,788	0.24%
2024/03/21	0.5	275.00	10	275.10	274.50	-9.5	5,766	-0.16%
2024/03/20	7	276.29	8	274.69	276.50	-1	5,825	-0.02%
2024/03/19	5	275.50	0.3	272.00	275.50	4.7	5,811	0.08%
2024/03/18	8	272.94	3.3	271.16	271.00	4.7	5,894	0.08%
2024/03/15	3.5	266.24	4	267.00	271.50	-0.5	5,928	-0.01%
2024/03/14	0.1	268.50	3.2	271.91	270.00	-3.1	5,896	-0.05%
2024/03/13	5.1	268.77	1.3	266.18	266.50	3.8	5,939	0.06%
2024/03/12	5.1	274.63	1.1	274.09	274.00	4	6,023	0.07%
2024/03/11	0.1	275.73	0.1	273.77	273.50	0	6,070	0.00%
2024/03/08	4	280.38	2.6	276.60	275.00	1.4	6,246	0.02%
2024/03/07	3.2	282.94	4.5	285.24	284.00	-1.3	6,386	-0.02%
2024/03/06	4.2	292.81	5	289.60	289.00	-0.8	6,581	-0.01%
2024/03/05	1.1	292.29	3	296.32	294.50	-2	6,582	-0.03%
2024/03/04	3.1	290.56	6.1	291.80	291.50	-3	6,550	-0.05%