金穎生技 (1796)-元大-內湖民權券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	54.20	0	0.00	54.90	1	104	0.95%
2024/04/15	1	60.60	0	0.00	60.20	1	104	0.95%
2024/04/03	2	65.70	0	0.00	66.40	2	98	2.02%
2024/04/01	2	64.70	2	69.90	68.00	0	90	0.00%
2024/03/29	0	0.00	2	68.10	64.70	-2	81	-2.45%
2024/03/27	2	59.80	0	0.00	60.90	2	59	3.36%
2024/02/20	2	63.90	0	0.00	63.80	2	53	3.76%
2024/02/19	1	62.80	0	0.00	63.90	1	55	1.81%
2024/02/15	1	58.00	0	0.00	58.50	1	51	1.94%
2024/01/26	0.1	69.70	0	0.00	69.00	0.1	40	0.25%
2023/11/24	0	0.00	1	78.80	77.70	-1	62	-1.60%
2023/11/10	0	78.70	0	0.00	77.80	0	75	0.05%
2023/11/08	1	79.80	0	0.00	79.80	1	80	1.25%
2023/10/20	0.1	75.60	0	0.00	75.80	0.1	102	0.05%
2023/10/11	1	80.50	0	0.00	80.30	1	108	0.92%
2023/09/12	0.1	90.30	0	0.00	89.90	0.1	140	0.07%
2023/08/24	0	0.00	1	94.50	95.20	-1	222	-0.45%
2023/08/14	0.2	88.63	0	0.00	87.20	0.2	300	0.07%
2023/08/02	2	93.90	0	0.00	93.80	2	418	0.48%
2023/08/01	0.1	98.80	0	0.00	96.00	0.1	441	0.02%
2023/07/31	0.2	99.92	0	0.00	98.80	0.2	461	0.04%
2023/07/28	0.1	99.30	0	0.00	99.90	0.1	471	0.01%
2023/07/26	0.1	99.60	0	0.00	99.20	0.1	511	0.02%
2023/07/19	0.1	99.90	0	0.00	99.00	0.1	596	0.02%
2023/07/18	1.3	99.83	0	0.00	98.40	1.3	604	0.22%
2023/07/14	1	103.50	0	0.00	103.50	1	620	0.16%
2023/07/10	0.1	102.00	0	0.00	102.50	0.1	679	0.01%
2023/07/04	1	110.00	0	0.00	109.00	1	767	0.13%
2023/06/28	0.1	107.59	0	0.00	107.00	0.1	781	0.02%
2023/06/19	0.1	113.50	0	0.00	113.00	0.1	773	0.01%
2023/06/16	0	0.00	0	112.50	110.50	0	772	0.00%
2023/06/15	1	113.00	0	0.00	113.00	1	775	0.13%
2023/06/13	0.4	110.75	0	0.00	111.00	0.4	779	0.05%
2023/06/12	0	111.00	0	111.00	112.50	0	777	0.00%
2023/06/09	2	121.00	1	116.03	114.00	1	772	0.13%
2023/06/08	1	128.00	0	0.00	126.50	1	759	0.13%
2023/06/07	2	136.50	0	136.00	137.50	2	771	0.26%
2023/06/06	1	130.50	0	0.00	132.00	1	785	0.13%
2023/06/01	0	131.00	0	131.00	129.50	0	792	0.00%
2023/05/31	1	132.50	0	0.00	131.00	1	792	0.13%
2023/05/29	0	0.00	1	127.00	128.00	-1	789	-0.13%
2023/05/26	1	131.00	0	0.00	129.50	1	780	0.13%
2023/05/24	0	0.00	0	149.50	151.50	0	760	0.00%
2023/05/23	1	149.00	0	0.00	149.00	1	769	0.13%
2023/05/19	2	149.25	0	150.00	146.00	2	784	0.25%
2023/05/18	1	149.00	1	151.91	152.00	0	780	-0.01%
2023/05/17	0.1	156.00	0	0.00	151.50	0.1	780	0.01%
2023/05/15	1	154.50	1	150.50	146.50	0	762	0.00%
2023/05/12	4	150.00	4	146.01	146.50	0	740	0.00%
2023/05/10	0	146.50	0	146.50	145.00	0	701	0.00%
2023/05/09	0	144.86	0	144.00	144.50	0	678	0.00%
2023/05/08	5	147.31	5	149.00	145.50	0	665	0.00%
2023/05/05	1	135.50	2.1	139.33	139.00	-1.1	642	-0.17%
2023/05/04	1	128.00	2	131.75	134.00	-1	632	-0.16%
2023/05/03	1	124.00	0	0.00	128.50	1	629	0.16%
2023/05/02	1	124.00	2	127.25	127.00	-1	619	-0.16%
2023/04/28	0	119.50	0	119.50	118.50	0	592	0.00%
2023/04/25	3	125.16	3	126.17	122.00	0	567	0.00%
2023/04/24	3	118.33	3	119.33	120.00	0	519	0.00%
2023/04/20	0	0.00	1	112.52	114.00	-1	492	-0.20%
2023/04/19	0	120.50	0	120.50	117.50	0	483	0.00%
2023/04/18	0	118.50	0	116.50	117.50	0	471	0.00%
2023/04/17	1	117.01	1	117.99	115.00	0	458	0.00%
2023/04/14	0	109.36	0	0.00	109.50	0	436	0.00%
2023/04/13	1	105.51	2	109.75	105.50	-1	419	-0.24%
2023/04/11	0	99.00	0	99.00	98.20	0	398	0.00%
2023/04/10	2	102.65	1	112.48	97.70	1	390	0.26%
2023/04/07	4	107.13	4	110.63	103.00	0	357	0.00%
2023/04/06	1	102.97	1	102.50	103.00	0	315	0.00%
2023/03/30	0	91.30	0	91.30	91.20	0	304	0.00%
2023/03/28	1	87.10	0	0.00	87.70	1	329	0.30%
2023/03/27	0.1	94.50	0	0.00	89.10	0.1	352	0.03%
2023/03/22	0.8	93.90	0	0.00	93.90	0.8	356	0.23%
2023/03/16	1	91.00	0	0.00	87.00	1	345	0.29%
2023/03/13	1	91.50	0	91.83	92.40	1	328	0.30%
2023/03/10	1	103.51	1	109.47	97.30	0	318	0.01%
2023/03/09	2	103.25	2	101.01	100.00	0	291	0.00%
2023/02/23	0	0.00	1	91.10	89.50	-1	236	-0.42%
2023/02/22	1	88.10	0	0.00	90.00	1	227	0.44%
2023/02/21	0	92.60	0.1	90.60	88.70	0	217	-0.02%
2023/02/20	0	87.00	0	0.00	90.10	0	203	0.00%
2023/02/17	0	84.90	0	0.00	82.80	0	185	0.00%
2023/02/16	0	0.00	1	78.80	78.60	-1	172	-0.58%
2023/02/15	1	78.99	0	0.00	77.70	1	166	0.61%
2023/02/14	0.1	75.60	0	0.00	74.90	0.1	154	0.03%
2023/02/03	0	0.00	0	76.00	74.00	0	135	0.00%
2023/02/02	0	76.10	0	76.40	74.80	0	130	0.00%
2023/01/31	0	72.00	0	0.00	69.70	0	109	0.00%
2023/01/16	0	70.40	0	0.00	66.70	0	108	0.00%
2023/01/05	0.1	67.00	0	0.00	67.00	0.1	111	0.05%
2022/12/22	0	0.00	1	68.50	69.80	-1	101	-0.99%
2022/12/21	0	0.00	0	69.10	70.90	0	98	-0.01%
2022/12/20	1	71.00	0	0.00	70.50	1	92	1.09%
2022/12/19	1	65.90	1	68.30	66.50	0	71	0.00%
2022/12/16	3	61.23	3	62.70	62.20	0	51	0.00%
2022/09/07	0	55.20	1	57.20	54.80	-1	155	-0.61%
2022/09/01	0	0.00	3	60.70	59.60	-3	140	-2.14%
2022/08/31	2	60.00	1	61.20	59.00	1	130	0.77%
2022/08/30	5	59.20	2	61.40	60.00	3	106	2.83%
2022/08/26	0	0.00	2	52.80	54.80	-2	46	-4.30%
2022/08/22	1	49.70	1	51.20	48.60	0	24	0.00%
2022/08/12	1	48.00	1	49.70	47.30	0	20	0.00%
2022/05/18	0	0.00	1	44.50	44.50	-1	25	-3.92%
2021/12/28	0	0.00	1	44.50	43.85	-1	99	-1.01%
2021/12/14	2	42.43	0	0.00	42.00	2	102	1.95%
2021/12/13	1	45.60	1	46.90	44.10	0	99	0.00%
2021/12/09	1	43.90	0	0.00	43.85	1	94	1.06%
2021/12/07	1	43.50	0	0.00	44.40	1	91	1.09%
2021/12/06	0	0.00	2	43.40	44.85	-2	86	-2.31%
2021/12/03	2	41.03	1	41.70	40.80	1	79	1.25%
2021/12/02	1	42.95	1	43.80	42.65	0	77	0.00%
2021/11/29	0	0.00	1	38.00	38.00	-1	66	-1.50%
2021/11/15	0	0.00	1	37.00	38.00	-1	64	-1.55%
2021/10/18	1	36.00	0	0.00	37.50	1	56	1.78%
2021/10/15	1	38.00	0	0.00	37.70	1	54	1.82%
2021/10/12	0	0.00	3	42.00	42.00	-3	37	-8.09%
2021/10/08	0	0.00	5	37.48	38.20	-5	27	-18.15%
2021/10/05	2	35.55	0	0.00	35.55	2	22	8.70%
2021/10/04	0	0.00	4	37.00	37.00	-4	18	-21.84%
2021/09/29	0	0.00	1	33.80	33.90	-1	17	-5.83%
2021/08/17	0	0.00	1	33.00	32.80	-1	20	-4.98%
2021/08/16	0	0.00	1	33.00	32.50	-1	20	-4.99%
2021/06/28	0	0.00	1	32.90	32.80	-1	29	-3.45%
2021/06/21	0	0.00	1	33.50	33.50	-1	28	-3.54%
2021/06/11	0	0.00	1	35.10	33.00	-1	30	-3.33%
2021/05/13	0	0.00	1	33.00	33.00	-1	49	-2.02%
2021/05/11	1	34.30	0	0.00	34.10	1	49	2.01%
2021/05/06	0	0.00	1	37.50	36.70	-1	49	-2.04%
2021/05/03	0	0.00	8	38.04	37.50	-8	49	-16.24%
2021/04/29	0	0.00	3	37.03	36.00	-3	47	-6.29%
2021/04/28	0	0.00	5	36.10	36.00	-5	47	-10.46%
2021/04/27	0	0.00	1	36.00	35.50	-1	50	-1.99%
2021/04/20	0	0.00	1	34.20	34.20	-1	63	-1.57%
2021/03/30	0	0.00	1	34.50	33.90	-1	66	-1.51%
2021/03/22	0	0.00	1	35.00	35.10	-1	70	-1.43%
2021/03/16	0	0.00	1	34.35	34.85	-1	73	-1.36%
2021/03/15	2	34.55	1	34.10	34.35	1	74	1.34%
2021/03/12	2	35.10	0	0.00	34.85	2	77	2.58%
2021/03/11	2	34.35	2	35.00	34.85	0	81	0.00%
2021/03/05	0	0.00	4	34.88	34.95	-4	69	-5.75%
2021/03/04	0	0.00	4	31.90	31.80	-4	68	-5.82%
2021/03/03	0	0.00	1	33.00	32.50	-1	68	-1.45%
2021/03/02	0	0.00	1	33.00	32.50	-1	68	-1.45%
2021/02/24	2	32.10	2	32.00	31.85	0	72	0.00%
2021/02/23	2	33.00	0	0.00	32.50	2	83	2.41%
2021/02/22	2	32.60	0	0.00	32.90	2	84	2.38%
2021/02/19	1	32.55	0	0.00	34.20	1	84	1.18%
2021/02/18	1	32.10	0	0.00	32.30	1	85	1.18%
2021/02/02	2	30.08	0	0.00	30.00	2	87	2.28%
2021/01/22	3	33.20	0	0.00	34.25	3	84	3.55%
2021/01/21	0	0.00	2	35.25	34.45	-2	83	-2.39%
2021/01/20	0	0.00	1	34.70	34.05	-1	82	-1.21%
2021/01/19	6	34.60	0	0.00	33.70	6	78	7.64%
2021/01/18	0	0.00	1	42.20	37.40	-1	74	-1.34%
2021/01/15	0	0.00	1	38.40	38.40	-1	66	-1.49%
2021/01/11	0	0.00	6	29.00	28.95	-6	61	-9.83%
2020/12/31	0	0.00	3	29.10	29.10	-3	57	-5.23%
2020/12/09	1	28.80	0	0.00	29.45	1	47	2.11%
2020/12/07	2	28.08	0	0.00	29.45	2	44	4.47%
2020/12/02	1	25.60	0	0.00	27.00	1	37	2.68%
2020/12/01	2	27.38	0	0.00	27.40	2	37	5.37%
2020/11/30	3	26.40	0	0.00	26.20	3	36	8.22%
2020/11/20	0	0.00	1	31.70	29.55	-1	32	-3.11%
2020/11/19	0	0.00	2	33.90	29.10	-2	30	-6.63%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/07/03	0	0.00	1	25.20	25.20	-1	16	-6.22%
2020/07/01	0	0.00	1	25.00	25.20	-1	16	-6.22%
2020/06/19	2	26.45	0	0.00	26.30	2	14	13.87%
2020/01/02	0	0.00	2	30.25	30.10	-2	7	-26.26%
2019/12/05	0	0.00	2	31.55	31.50	-2	12	-16.13%
2018/08/03	1	49.95	0	0.00	49.90	1	23	4.21%
2018/06/04	0	0.00	1	56.50	57.00	-1	93	-1.07%
2018/05/23	1	61.00	0	0.00	61.80	1	109	0.92%
2018/04/24	1	73.00	0	0.00	73.50	1	154	0.65%
2018/04/23	0	0.00	2	71.00	70.20	-2	153	-1.31%
2018/04/20	1	74.60	0	0.00	73.10	1	151	0.66%
2018/04/13	0	0.00	1	78.50	77.70	-1	143	-0.70%
2018/04/11	1	72.00	0	0.00	71.90	1	142	0.70%
2018/02/22	0	0.00	5	50.60	50.50	-5	88	-5.64%
2018/01/23	5	50.00	1	50.20	50.60	4	65	6.10%