加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.76%
  • 成交量
    2,347張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14125.1500.0025.1014,4580.02%
2024/06/1300.00126.0025.55-14,655-0.02%
2024/06/12126.3000.0026.0014,9480.02%
2024/06/110.226.3000.0026.000.24,9490.00%
2024/06/07225.35524.8825.30-34,906-0.06%
2024/06/06125.05124.4024.3504,8880.00%
2024/06/05125.15124.8524.9004,8680.00%
2024/06/04425.85225.5325.3524,8980.04%
2024/06/03125.80725.3525.55-64,875-0.12%
2024/05/31326.03226.0825.7014,8770.02%
2024/05/30926.42226.5326.0074,8760.14%
2024/05/2900.0012.526.6726.35-12.54,862-0.26%
2024/05/285227.5850.527.2626.951.54,8130.03%
2024/05/27226.88226.9827.1004,7910.00%
2024/05/243.228.898228.9528.50-78.84,699-1.68%
2024/05/233727.324127.8029.35-44,506-0.09%
2024/05/229926.446226.4626.70374,3670.85%
2024/05/219024.233524.4125.45554,4071.25%
2024/05/16123.1000.0023.2015,0780.02%
2024/05/1500.00123.3523.15-15,216-0.02%
2024/05/14123.1000.0023.1015,2480.02%
2024/05/1000.00024.3524.0005,2450.00%
2024/05/09224.6300.0024.3525,2140.04%
2024/05/06124.3500.0024.3015,1250.02%
2024/05/03125.551025.5025.40-95,122-0.18%
2024/05/0200.000.226.0025.90-0.25,2040.00%
2024/04/3000.000.125.3025.60-0.15,3350.00%
2024/04/29125.300.225.5025.400.85,3400.01%
2024/04/2600.00125.2025.20-15,349-0.02%
2024/04/251124.840.225.2024.6010.85,3490.20%
2024/04/24124.552.223.9024.05-1.25,269-0.02%
2024/04/22122.6500.0022.6515,2250.02%
2024/04/19522.624.522.7222.850.55,2030.01%
2024/04/16123.45223.3523.30-15,109-0.02%
2024/04/15224.50124.3024.2015,0730.02%
2024/04/12425.1100.0025.1045,0390.08%
2024/04/11125.7500.0025.7014,9820.02%
2024/04/10526.4000.0026.3054,9560.10%
2024/04/09726.8400.0026.9074,9210.14%
2024/04/08626.91327.2026.8534,8970.06%
2024/04/03326.2500.0026.3034,8640.06%
2024/04/0200.002327.1126.95-234,807-0.48%
2024/04/01326.7000.0027.5034,7770.06%
2024/03/29427.181227.1626.90-84,722-0.17%
2024/03/28227.3500.0027.4524,6820.04%
2024/03/27527.30127.5027.1044,6480.09%
2024/03/262226.67427.4326.95184,5970.39%
2024/03/22426.76426.8426.5504,4290.00%
2024/03/2100.00225.6826.15-24,311-0.05%
2024/03/20126.20526.4025.90-44,293-0.09%
2024/03/19226.90127.9026.4514,2590.02%
2024/03/18827.66127.6026.7574,1870.17%
2024/03/15628.511.228.8027.404.83,9610.12%
2024/03/1400.00730.0030.00-73,639-0.19%
2024/03/1300.00331.2531.25-33,610-0.08%
2024/03/1100.001132.1532.45-113,613-0.30%
2024/03/0700.00034.1034.0003,6800.00%
2024/03/06035.2000.0035.7003,6620.00%
2024/02/29530.90131.3530.7543,5510.11%
2024/02/271831.74131.9932.00173,6340.47%
2024/02/26128.252127.6131.05-203,512-0.57%
2024/02/2300.00227.2528.25-23,374-0.06%
2024/02/22124.652225.7225.70-213,152-0.67%
2024/02/21123.300.824.0524.050.22,7710.01%
2024/02/204722.11223.4021.90452,5391.77%
2024/02/19121.15119.4021.4502,1070.00%
2024/02/1600.00319.8019.50-31,946-0.15%
2024/02/1500.00518.0018.00-51,804-0.28%
2024/02/05417.5500.0017.5041,7660.23%
2024/02/0100.00117.7017.65-11,726-0.06%
2024/01/29217.45617.7517.80-41,846-0.22%
2024/01/25417.60217.4517.3021,7340.12%
2024/01/2400.001517.2617.50-151,630-0.92%
2024/01/1900.002515.8816.35-251,383-1.81%
2024/01/1700.00216.0015.50-21,328-0.15%
2024/01/09115.60115.3015.2501,3160.00%
2024/01/0800.00115.5515.55-11,312-0.08%
2024/01/05115.30115.4015.3501,3100.00%
2023/12/29815.7700.0015.7581,3120.61%
2023/12/26115.75115.8515.8001,3350.00%
2023/12/221015.8300.0015.80101,3560.74%
2023/12/20516.1000.0016.1551,3690.37%
2023/12/1900.00116.0015.95-11,419-0.07%
2023/12/18516.15316.2816.1521,6590.12%
2023/12/15116.2500.0016.4511,6990.06%
2023/12/14316.15316.0516.0001,7970.00%
2023/12/13215.63215.7016.1501,7530.00%
2023/12/1200.00115.7015.65-11,724-0.06%
2023/12/11115.60115.6015.6001,7540.00%
2023/12/080.315.6500.0015.550.31,8990.02%
2023/12/06115.75115.7515.7502,0010.00%
2023/12/05115.7000.0015.7011,9860.05%
2023/12/04116.00216.0015.80-11,967-0.05%
2023/11/27515.1500.0015.1551,8220.27%
2023/11/2400.00315.5215.65-31,802-0.17%
2023/11/1700.00114.9515.00-11,628-0.06%
2023/11/10214.9500.0014.8021,6030.12%
2023/11/0700.00114.9015.05-11,601-0.06%
2023/11/06115.20115.5015.2501,5870.00%
2023/11/03114.2000.0014.2011,4500.07%
2023/11/0100.00113.9013.95-11,469-0.07%
2023/10/31313.9000.0013.9031,4800.20%
2023/10/23114.4000.0014.1511,7530.06%
2023/10/20513.9000.0014.0051,7440.29%
2023/10/0400.00114.7514.70-11,906-0.05%
2023/10/0300.000.814.8514.95-0.82,056-0.04%
2023/10/0200.00115.1515.15-12,392-0.04%
2023/09/2200.004.315.3515.55-4.32,597-0.17%
2023/09/2120.316.091715.9015.703.32,5390.13%
2023/09/1900.00215.8015.75-22,239-0.09%
2023/09/1400.00115.0515.10-12,060-0.05%
2023/09/13415.44515.2915.35-12,043-0.05%
2023/09/11214.93315.0014.85-11,911-0.05%
2023/09/08114.2000.0014.2511,8100.06%
2023/09/0500.00114.4014.30-11,878-0.05%
2023/09/01114.6500.0014.5511,9020.05%
2023/08/22513.8000.0013.7552,0570.24%
2023/08/181513.9000.0013.90152,4700.61%
2023/08/0200.00716.0515.55-72,616-0.27%
2023/08/0100.00315.5015.45-32,563-0.12%
2023/07/31315.4300.0015.8032,5730.12%
2023/07/2700.00315.0515.25-32,546-0.12%
2023/07/2600.00714.7314.75-72,667-0.26%
2023/07/2100.000.115.3014.85-0.12,9970.00%
2023/07/2000.00315.0515.00-33,028-0.10%
2023/07/181015.3500.0014.90103,0640.33%
2023/07/172.115.400.115.5515.3023,1460.06%
2023/07/13215.3000.0015.1523,4220.06%
2023/07/1100.00215.9515.45-23,646-0.05%
2023/07/10316.6000.0016.6033,5890.08%
2023/07/076.116.47216.4316.354.13,4360.12%
2023/07/06116.14415.7915.80-33,097-0.10%
2023/07/05415.3600.0015.3542,9580.14%
2023/07/040.115.9500.0014.900.12,8650.00%
2023/06/30014.750.114.7014.5502,8440.00%
2023/06/2700.000.114.8014.55-0.12,8370.00%
2023/06/2600.000.214.9014.90-0.22,834-0.01%
2023/06/21015.052.115.0515.10-2.12,833-0.07%
2023/06/200.115.30115.0515.05-0.92,830-0.03%
2023/06/191.115.4100.0015.251.12,8130.04%
2023/06/160.215.33715.1715.15-6.82,794-0.25%
2023/06/1400.000.114.9514.85-0.12,7630.00%
2023/06/130.115.1000.0014.900.12,7670.00%
2023/06/12115.1500.0014.8012,7580.04%
2023/06/09215.15615.1915.15-42,718-0.15%
2023/06/0800.000.315.4515.35-0.32,708-0.01%
2023/06/0700.00115.6015.60-12,705-0.04%
2023/06/05115.75315.4515.75-22,700-0.07%
2023/06/020.115.75615.2815.25-5.92,655-0.22%
2023/06/0100.00515.2515.25-52,649-0.19%
2023/05/3100.00315.3215.30-32,652-0.11%
2023/05/30115.550.115.1515.200.92,6500.03%
2023/05/29215.4300.0015.3522,6220.08%
2023/05/263.115.53315.5215.350.12,6010.00%
2023/05/251116.08115.9015.85102,5790.39%
2023/05/24116.45516.6016.00-42,518-0.16%
2023/05/22214.95315.2815.35-12,178-0.05%
2023/05/03715.59115.5515.4062,3610.25%
2023/05/02015.65516.2515.30-52,334-0.21%
2023/04/28216.001316.1016.10-112,235-0.49%
2023/04/2500.00414.7414.75-42,033-0.20%
2023/04/205.115.60015.5014.8552,1180.24%
2023/04/18415.48715.8415.10-31,961-0.15%
2023/04/17715.541715.4415.70-101,708-0.59%
2023/04/1100.00114.0014.15-11,414-0.07%
2023/03/3000.00213.7013.65-21,392-0.14%
2023/03/2400.001013.8513.85-101,413-0.71%
2023/03/2300.00213.8513.85-21,418-0.14%
2023/03/09214.5000.0014.1521,4830.13%
2023/02/2200.00414.2014.25-41,762-0.23%
2023/02/1400.00514.5414.60-51,709-0.29%
2023/02/13214.1000.0014.2021,6860.12%
2023/02/06114.70114.5014.6001,6030.00%
2023/02/031014.801214.8714.65-21,574-0.13%
2023/02/02414.1800.0014.2041,4710.27%
2023/02/01714.34414.3514.5531,4250.21%
2023/01/31114.0000.0014.0011,2660.08%
2023/01/1700.00514.0013.75-51,148-0.44%
2023/01/1300.002013.3513.15-201,031-1.94%
2023/01/121013.15513.4513.4551,0040.50%
2023/01/113513.231513.2713.50209222.17%
2022/12/3000.00312.4012.35-3809-0.37%
2022/12/19012.9500.0012.8007560.00%
2022/12/12313.0000.0013.0537200.42%
2022/12/02213.6000.0013.6526780.29%
2022/11/29113.90114.0513.9506150.00%
2022/11/25113.9000.0013.9515730.17%
2022/11/24114.45214.0014.10-1545-0.18%
2022/11/23514.39614.3814.35-1482-0.21%
2022/11/221014.01614.0213.7043771.06%
2022/11/15112.9500.0013.0012910.34%
2022/11/04512.70512.8512.8502720.00%
2022/11/03312.1000.0012.1032761.08%
2022/10/063012.0600.0011.953026411.35%
2022/09/070.112.4000.0012.200.12790.02%
2022/08/2600.00413.0013.05-4289-1.38%
2022/08/24413.2000.0013.1042861.40%
2022/08/1700.00112.5012.35-1261-0.38%
2022/08/1200.00312.6312.50-3260-1.15%
2022/08/1100.00712.6412.60-7261-2.68%
2022/07/29111.8500.0011.9012560.39%
2022/07/2800.00011.8011.750263-0.01%
2022/07/0600.00011.5011.1503270.00%
2022/06/2300.00111.7011.60-1414-0.24%
2022/06/2000.00111.8011.70-1419-0.24%
2022/06/17111.9500.0012.0014170.24%
2022/06/14312.2000.0012.2534270.70%
2022/06/06212.8800.0012.8524870.41%
2022/06/01112.9500.0012.9015180.19%
2022/05/27112.8000.0012.9015430.18%
2022/05/13212.2000.0012.2029440.21%
2022/05/12311.8000.0012.0039490.32%
2022/05/05113.2000.0013.2019520.11%
2022/04/2800.00113.1012.90-1974-0.10%
2022/04/27313.00313.0012.9509760.00%
2022/04/26213.2000.0013.2529720.21%
2022/04/20114.15114.1014.1009870.00%
2022/04/15113.9000.0013.9011,0050.10%
2022/04/14213.9500.0013.9521,0220.20%
2022/03/29514.98514.6714.5501,4240.00%
2022/03/1400.00114.2514.45-11,756-0.06%
2022/03/11114.05714.0514.00-61,794-0.33%
2022/03/0900.00114.1014.20-11,983-0.05%
2022/03/08113.7500.0013.8011,9720.05%
2022/02/25115.40315.1215.10-21,925-0.10%
2022/02/24915.25615.2815.2031,8850.16%
2022/02/2300.00115.3015.30-11,809-0.06%
2022/02/22114.3500.0014.3011,7390.06%
2022/02/18114.4500.0014.6511,7520.06%
2022/02/17414.9400.0014.6041,7400.23%
2022/02/1600.00114.5014.70-11,653-0.06%
2022/02/15114.2500.0014.2511,6440.06%
2022/01/26213.50113.4513.5011,7030.06%
2022/01/21114.0000.0013.9011,7600.06%
2022/01/18114.4000.0014.2011,7610.06%
2022/01/12114.2000.0014.2511,7880.06%
2022/01/0600.00114.8514.70-11,859-0.05%
2022/01/04115.1500.0015.1511,8800.05%
2021/12/2900.004516.6316.65-451,968-2.29%
2021/12/281015.9800.0015.95101,8740.53%
2021/12/242216.5700.0016.10221,8981.16%
2021/12/2300.00515.8016.20-51,828-0.27%
2021/12/211016.2000.0016.00101,8270.55%
2021/12/2000.00415.9016.00-41,925-0.21%
2021/12/16215.6000.0015.6021,9780.10%
2021/12/1500.00115.5015.45-11,972-0.05%
2021/12/1400.001.915.3615.30-1.91,970-0.10%
2021/12/0700.00714.8915.00-71,995-0.35%
2021/12/03914.51214.4514.4072,0390.34%
2021/11/2500.00114.3514.30-11,925-0.05%
2021/11/23114.1500.0014.1011,9750.05%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/1000.00115.1014.95-11,981-0.05%
2021/11/0800.00114.6014.55-11,957-0.05%
2021/11/02214.4000.0014.2521,9700.10%
2021/10/2500.00114.8514.85-11,981-0.05%
2021/10/21115.10115.1014.8501,9870.00%
2021/10/14114.20214.3814.40-12,003-0.05%
2021/10/12114.45114.7014.4002,1490.00%
2021/10/08515.46515.7415.0002,2470.00%
2021/10/04314.75315.1014.4502,3230.00%
2021/09/3000.00115.1015.10-12,572-0.04%
2021/09/2900.00115.0014.70-12,727-0.04%
2021/09/28615.25615.2515.3002,7630.00%
2021/09/24115.35115.1515.4503,1340.00%
2021/09/23114.00414.2514.05-33,036-0.10%
2021/09/22114.1500.0014.0513,0570.03%
2021/09/1600.000.414.7014.80-0.43,131-0.01%
2021/09/1500.00315.5015.40-33,100-0.10%
2021/09/13114.25414.4314.45-33,050-0.10%
2021/09/10114.25114.1014.2503,0660.00%
2021/09/09315.2000.0014.1033,2430.09%
2021/09/030.113.1000.0013.100.13,3990.00%
2021/09/02113.25213.0012.95-13,475-0.03%
2021/09/01113.2500.0013.2013,4970.03%
2021/08/310.213.1000.0013.150.23,5000.00%
2021/08/26113.0000.0013.0513,6800.03%
2021/08/250.213.0000.0013.050.23,7140.01%
2021/08/2400.00112.8513.15-13,750-0.03%
2021/08/1700.00512.6312.30-53,863-0.13%
2021/08/1600.00312.5012.40-33,880-0.08%
2021/08/1300.00213.0812.90-23,887-0.05%
2021/08/12113.3000.0013.3013,8980.03%
2021/08/0500.00114.3514.10-14,129-0.02%
2021/08/0200.00214.2314.30-24,602-0.04%
2021/07/30114.0500.0014.0514,8170.02%
2021/07/29514.27214.2014.3535,0080.06%
2021/07/2800.00214.0814.05-25,110-0.04%
2021/07/2200.00214.3514.30-26,464-0.03%
2021/07/21214.70214.3514.3006,6870.00%
2021/07/20115.20515.0414.95-46,697-0.06%
2021/07/161015.9800.0015.75106,8610.15%
2021/07/14515.90516.1515.7506,8260.00%
2021/07/1300.00316.1015.45-36,812-0.04%
2021/07/12315.9000.0015.8036,8630.04%
2021/07/09215.90216.0015.8006,8700.00%
2021/07/081816.072015.8015.70-26,856-0.03%
2021/07/071115.58715.7715.3546,8540.06%
2021/07/061115.892416.0815.95-136,881-0.19%
2021/07/0500.00515.2515.40-56,833-0.07%
2021/07/014116.172916.1815.50126,6830.18%
2021/06/301316.15416.3016.3096,3400.14%
2021/06/29114.8500.0014.8516,1710.02%
2021/06/25115.0000.0015.0016,2480.02%
2021/06/2400.00115.4515.30-16,217-0.02%
2021/06/2200.00314.5514.40-36,238-0.05%
2021/06/2100.00414.7014.20-46,223-0.06%
2021/06/1800.00615.1115.00-66,200-0.10%
2021/06/172015.47715.4915.45136,1910.21%
2021/06/1600.001014.3015.00-106,011-0.17%
2021/06/112315.321314.9714.70105,9970.17%
2021/06/0800.00114.7014.60-15,614-0.02%
2021/06/04815.201015.0214.90-25,606-0.04%
2021/06/03315.45615.1015.00-35,529-0.05%
2021/06/02115.1000.0014.8515,4910.02%
2021/06/01114.40114.5514.9005,5200.00%
2021/05/31214.6500.0014.2025,7230.03%
2021/05/28514.31414.4014.1516,0010.02%
2021/05/25113.50413.5813.50-35,919-0.05%
2021/05/24113.80813.6313.60-75,909-0.12%
2021/05/21613.34313.5513.6035,9260.05%
2021/05/20313.15213.2013.1015,9190.02%
2021/05/19713.23613.4213.6015,9100.02%
2021/05/18212.6000.0012.9025,8780.03%
2021/05/17211.8000.0011.7525,8560.03%
2021/05/131113.441113.4413.2505,7630.00%
2021/05/12714.31515.1014.1025,6860.04%
2021/05/111716.901616.5915.6015,5670.02%
2021/05/10516.69916.7216.40-45,451-0.07%
2021/05/07515.70315.8515.7525,2810.04%
2021/05/06316.10316.1016.1005,0650.00%
2021/05/05215.1300.0014.6524,8750.04%
2021/05/04415.30215.3015.3024,7570.04%
2021/05/0300.00118.1017.00-14,605-0.02%
2021/04/29618.7700.0017.8564,4700.13%
2021/04/281517.751718.3118.85-23,924-0.05%
2021/04/272816.653516.7317.15-73,355-0.21%
2021/04/26115.551115.3315.60-103,118-0.32%
2021/04/2300.001114.9315.00-113,085-0.36%
2021/04/221215.46616.1615.3063,0530.20%
2021/04/2100.00215.2015.30-22,880-0.07%
2021/04/2000.00114.7014.70-12,814-0.04%
2021/04/1900.00615.0715.15-62,741-0.22%
2021/04/16714.31914.4814.50-22,622-0.08%
2021/04/15213.98213.9514.1502,5400.00%
2021/04/1400.00513.4913.80-52,489-0.20%
2021/04/1300.00713.9813.65-72,472-0.28%
2021/04/1200.00413.6013.90-42,381-0.17%
2021/04/094713.6634.413.5613.6512.62,3370.54%
2021/04/081313.300.613.1813.2012.42,1560.58%
2021/04/07212.9500.0012.9522,0870.10%
2021/04/0600.00112.7512.80-12,090-0.05%
2021/03/30112.7500.0012.6012,0950.05%
2021/03/29212.60212.5512.5501,9960.00%
2021/03/25713.05712.7012.6502,0330.00%
2021/03/1800.00112.6512.85-12,057-0.05%
2021/03/1600.00112.6012.50-12,097-0.05%
2021/03/15112.5500.0012.5012,1040.05%
2021/03/11112.5000.0012.5012,1990.05%
2021/03/1000.00312.5012.55-32,253-0.13%
2021/03/09212.45612.5512.50-42,361-0.17%
2021/03/08312.7000.0012.4532,5870.12%
2021/03/04113.10112.4513.1002,9660.00%
2021/03/03212.80212.8512.8502,7470.00%
2021/02/25111.7500.0011.7512,5170.04%
2021/01/26110.8000.0010.7512,6610.04%
2021/01/20211.0000.0010.8022,7290.07%
2021/01/18211.0000.0011.1022,8060.07%
2021/01/15211.5000.0011.1523,1450.06%
2021/01/12811.5800.0011.5583,1870.25%
2021/01/08211.5000.0011.6523,2450.06%
2021/01/06212.0000.0011.8023,5220.06%
2021/01/0500.001012.6512.50-103,512-0.28%
2021/01/0400.00112.9012.60-13,552-0.03%
2020/12/2400.00312.3012.35-33,389-0.09%
2020/12/2200.00512.5012.20-53,392-0.15%
2020/12/2100.00212.2512.35-23,390-0.06%
2020/12/1800.00212.3012.20-23,393-0.06%
2020/12/17612.16812.3512.30-23,407-0.06%
2020/12/15911.9400.0011.9593,5270.26%
2020/12/11312.0000.0012.0033,7540.08%
2020/12/10112.2500.0012.3513,7300.03%
2020/12/09112.3500.0012.3013,7120.03%
2020/12/0800.00112.4012.40-13,727-0.03%
2020/12/07712.3900.0012.6073,7460.19%
2020/12/04212.5000.0012.5523,6810.05%
2020/12/032112.555012.8812.70-293,651-0.79%
2020/12/024712.921212.8912.70353,5720.98%
2020/12/01413.152613.3113.55-223,527-0.62%
2020/11/30912.41212.3812.3573,1630.22%
2020/11/26112.205012.2512.30-493,130-1.57%
2020/11/25212.1000.0012.2023,1790.06%
2020/11/24212.05212.1012.1003,1840.00%
2020/11/20311.77111.8511.8523,1820.06%
2020/11/11111.5000.0011.5513,9620.03%
2020/11/06312.1700.0011.8533,9140.08%
2020/11/05111.45311.5311.85-23,825-0.05%
2020/11/02311.3000.0011.2033,8640.08%
2020/10/29311.5000.0011.7033,8590.08%
2020/10/28111.90111.7011.7003,8580.00%
2020/10/27211.9000.0012.0023,8280.05%
2020/10/26211.852012.0012.00-183,836-0.47%
2020/10/23212.432812.2312.00-263,811-0.68%
2020/10/2200.00111.6511.65-13,570-0.03%
2020/10/20212.10212.0011.7503,6980.00%
2020/10/1900.00211.7011.65-23,704-0.05%
2020/10/14212.00812.4612.55-63,535-0.17%
2020/10/1300.00211.4011.45-23,319-0.06%
2020/10/1200.001011.2511.30-103,299-0.30%
2020/10/0800.001010.9010.90-103,246-0.31%
2020/10/0500.001410.9010.85-143,264-0.43%
2020/09/301010.5500.0010.60103,4060.29%
2020/09/29110.5000.0010.5513,4500.03%
2020/09/221311.3400.0011.35133,3600.39%
2020/09/211312.05411.8911.7093,3200.27%
2020/09/18111.80311.9211.80-23,199-0.06%
2020/09/177012.093212.0912.25383,1291.21%
2020/09/14411.1100.0011.1042,8070.14%
2020/09/11211.4000.0011.4022,7790.07%
2020/09/10111.851312.0011.80-122,752-0.44%
2020/09/0900.00111.8011.85-12,706-0.04%
2020/09/08311.7200.0011.7532,6800.11%
2020/09/07411.8800.0011.8042,6470.15%
2020/09/041312.5700.0012.30132,6040.50%
2020/09/03211.751111.8212.05-92,416-0.37%
2020/09/02911.5000.0011.5092,3170.39%
2020/09/01111.5500.0011.5012,3010.04%
2020/08/260.111.70211.7511.65-1.92,140-0.09%
2020/08/25812.29812.1011.9502,0960.00%
2020/08/21312.2300.0012.2031,8470.16%
2020/08/20112.9500.0012.4511,6450.06%
2020/08/1900.001313.8013.80-131,521-0.85%
2020/08/1800.001012.5012.55-101,430-0.70%
2020/08/17111.451111.5011.45-101,335-0.75%
2020/08/131110.6000.0010.55111,2280.90%
2020/08/121010.9500.0010.90101,2190.82%
2020/08/0700.00410.5010.50-41,100-0.36%
2020/08/0500.00410.2510.30-41,041-0.38%
2020/08/04410.5000.0010.4041,0340.39%
2020/08/03210.3000.0010.1021,0220.20%
2020/07/31310.5000.0010.4031,0150.30%
2020/07/30410.5500.0010.6541,0160.39%
2020/07/2900.00110.7010.55-1997-0.10%
2020/07/28210.20110.7510.7519450.11%
2020/07/2739.8819.969.8028390.24%
2020/07/24210.9000.0010.3028130.25%
2020/07/2169.5200.009.5166190.97%
2020/07/130.510.4000.0010.050.56120.08%
2020/07/1000.0029.9210.00-2615-0.32%
2020/07/09210.8000.0010.5525820.34%
2020/07/0800.002010.009.84-20429-4.66%
2020/07/0719.1300.009.1213840.26%
2020/07/0600.0039.229.20-3389-0.77%
2020/07/0100.00119.039.03-11399-2.76%
2020/06/2948.9300.008.9444060.98%
2020/06/10109.3400.009.33104872.05%
2020/06/08109.5500.009.59105401.85%
2020/06/0500.00109.519.54-10540-1.85%
2020/06/01109.3000.009.27105511.81%
2020/05/2800.00109.409.29-10551-1.81%
2020/05/2600.0019.069.05-1584-0.17%
2020/05/22109.1100.009.03105991.67%
2020/05/1900.00109.129.19-10598-1.67%
2020/05/14108.9100.008.86105951.68%
2020/05/1119.0000.009.1715950.17%
2020/05/0700.00459.309.26-45591-7.60%
2020/05/06508.9959.159.18455907.61%
2020/04/2158.5000.008.4156950.72%
2020/03/2757.6600.007.6358640.58%
2020/03/2600.0027.607.61-2894-0.22%
2020/03/2000.0012.66.856.96-12.6899-1.40%
2020/03/1857.15107.167.01-5870-0.57%
2020/03/17107.0700.007.15108651.16%
2020/03/1159.5000.009.4857990.63%
2020/02/0359.1500.009.4151,0500.48%
2020/01/31510.00310.2510.0521,0290.19%
2020/01/1400.00211.8011.85-21,038-0.19%
2020/01/0900.001111.9011.90-111,089-1.01%
2020/01/081112.1500.0011.90111,0881.01%
2020/01/06312.1000.0012.0031,0840.28%
2020/01/03312.3224612.0712.10-2431,128-21.54% 大賣/鉅額交易
2020/01/0200.0015.611.9411.85-15.61,012-1.54%
2019/12/2400.001012.1011.90-101,055-0.95%
2019/12/23312.05912.0012.00-61,059-0.57%
2019/12/0500.00312.0011.90-31,143-0.26%
2019/11/29112.10112.0012.0501,1960.00%
2019/11/2700.00411.8311.80-41,297-0.31%
2019/11/220.512.0500.0012.100.51,3660.04%
2019/11/211012.5500.0012.05101,4490.69%
2019/11/13311.5000.0011.5531,4300.21%
2019/11/12312.0000.0011.9031,4730.20%
2019/11/015812.6500.0012.65582,7112.14%
2019/10/3000.000.212.6512.60-0.23,380-0.01%
2019/10/2900.002012.7012.60-203,391-0.59%
2019/10/25312.90112.9012.8023,4200.06%
2019/10/2200.00312.6012.65-33,394-0.09%
2019/10/091612.985913.0212.90-433,611-1.19%
2019/10/0400.00212.7012.70-23,663-0.05%
2019/10/03213.0500.0012.8023,6820.05%
2019/09/17112.6000.0012.6014,8640.02%
2019/09/054413.36213.3513.30426,6670.63%
2019/09/0200.008513.8513.75-857,209-1.18%
2019/08/2900.0010713.6713.60-1077,635-1.40% 大賣/鉅額交易
2019/08/2800.001013.4613.40-107,749-0.13%
2019/08/2700.00013.4013.4008,0240.00%
2019/08/264213.825513.7513.80-138,045-0.16%
2019/08/237013.1900.0013.10708,0360.87%
2019/08/192013.4500.0013.50208,8490.23%
2019/08/162013.6500.0013.70209,0460.22%
2019/08/1519313.6200.0013.401939,2502.09% 大買/鉅額交易
2019/08/142313.45813.5013.40159,2190.16%
2019/08/131414.32114.4014.15139,1270.14%
2019/08/1200.00314.5514.20-39,013-0.03%
2019/08/08314.17614.6814.35-38,947-0.03%
2019/08/07614.4511314.5014.30-1078,813-1.21% 大賣/鉅額交易
2019/08/0612515.54914.7813.951168,6821.34% 大買/鉅額交易
2019/08/05314.301814.4314.90-158,220-0.18%
2019/08/021614.2324014.1513.85-2247,916-2.83% 大賣/鉅額交易
2019/08/016913.172012.9913.35497,5000.65%
2019/07/2600.00312.2012.25-37,165-0.04%
2019/07/2500.00812.1012.10-87,152-0.11%
2019/07/2400.00212.0512.05-27,136-0.03%
2019/07/2300.00612.1812.20-67,118-0.08%
2019/07/221612.25112.2012.15157,0990.21%
2019/07/19812.6600.0012.4587,0650.11%
2019/07/18113.001212.9012.70-117,035-0.16%
2019/07/171412.5800.0012.60146,9810.20%
2019/07/1600.002012.8712.85-206,964-0.29%
2019/07/15312.351012.5012.40-76,845-0.10%
2019/07/121012.301112.4012.10-16,808-0.01%
2019/07/114012.7800.0012.60406,7640.59%
2019/07/1000.00313.2012.85-36,731-0.04%
2019/07/0800.00213.6013.35-26,660-0.03%
2019/07/051214.001113.9313.9016,6260.02%
2019/07/042913.531113.7413.70186,5700.27%
2019/07/034013.804913.9313.65-96,522-0.14%
2019/07/024613.623613.7013.45106,3720.16%
2019/07/0116613.96214.3013.951646,2142.64% 大買/鉅額交易
2019/06/282515.543515.5715.50-106,094-0.16%
2019/06/2700.0012115.6015.35-1216,000-2.02% 大賣/鉅額交易
2019/06/2612615.27615.2315.501205,9062.03% 大買/鉅額交易
2019/06/253116.162215.8716.0095,7200.16%
2019/06/243315.8820615.8616.30-1735,545-3.12% 大賣/鉅額交易
2019/06/2111015.306315.3015.50475,3260.88% 大買/
2019/06/20215.15915.4515.25-75,210-0.13%
2019/06/1911814.9271.815.3715.3046.25,0270.92% 大買/
2019/06/1812115.343515.3814.95864,7761.80% 大買/
2019/06/172716.53516.6516.60224,3410.51%
2019/06/14816.081516.1516.70-74,138-0.17%
2019/06/13116.101016.1816.30-93,853-0.23%
2019/06/1200.00115.3515.50-13,406-0.03%
2019/06/11214.8300.0014.7023,1200.06%
2019/06/10414.83514.9014.95-12,975-0.03%
2019/06/0611.814.40314.8514.808.82,7890.32%
2019/06/05613.8500.0013.8562,4400.25%
2019/06/04613.28313.3513.4532,2400.13%
2019/06/033012.93513.0413.45252,0731.21%
2019/05/3100.001012.4012.25-101,785-0.56%
2019/05/303212.221012.4512.30221,7231.28%
2019/05/291012.20511.8012.1551,6150.31%
2019/05/281111.3700.0011.40111,3910.79%
2019/05/27212.101012.8411.40-81,298-0.62%
2019/05/2400.001412.3912.00-14801-1.75%
2019/05/230.112.301812.3612.40-17.9711-2.52%
2019/05/222312.191612.0912.3075031.39%
2019/05/2100.001211.2011.20-12244-4.91%
2019/04/221210.2000.0010.20121736.92%
2019/01/020.410.6000.0010.500.42240.18%
2018/11/0500.004510.9511.00-45444-10.12%
2018/10/11210.351010.5010.25-8516-1.55%
2018/10/05211.2000.0011.3525200.38%
2018/09/1400.00511.5511.60-5959-0.52%
2018/09/1300.00511.4011.35-5973-0.51%
2018/09/11210.5000.0011.2021,0090.20%
2018/09/0500.00112.1012.00-11,062-0.09%
2018/09/03212.1000.0012.0021,1780.17%
2018/08/10312.4500.0012.1532,2850.13%
2018/08/09213.0000.0012.8522,2660.09%
2018/08/08113.0000.0013.0512,2720.04%
2018/08/06113.0500.0013.0512,4070.04%
2018/08/02113.1000.0013.1012,4250.04%
2018/07/12114.00613.9813.70-52,631-0.19%
2018/07/1100.001313.5013.45-132,610-0.50%
2018/07/10513.5900.0013.6552,6340.19%
2018/07/0600.00614.0013.90-62,669-0.22%
2018/07/05813.9100.0013.4582,6220.31%
2018/07/04613.5500.0013.3062,5960.23%
2018/07/03113.5000.0013.6012,5880.04%
2018/07/0200.00714.4114.15-72,554-0.27%
2018/06/281014.3800.0014.15102,5210.40%
2018/06/27314.98814.9414.65-52,479-0.20%
2018/06/2500.00613.9513.95-62,339-0.26%
2018/06/1900.00414.0013.75-42,365-0.17%
2018/06/152014.3000.0014.15202,3480.85%
2018/06/1300.00215.0014.60-22,321-0.09%
2018/06/12115.15115.0514.9002,2980.00%
2018/06/08115.25115.3015.2002,2200.00%
2018/06/07215.35515.1515.25-32,165-0.14%
2018/06/06915.413315.5215.20-242,127-1.13%
2018/06/043315.3100.0015.15331,9321.71%
2018/06/0100.00515.0014.60-51,821-0.27%
2018/05/312.814.942015.1814.65-17.21,776-0.97%
2018/05/303014.821714.9614.65131,7010.76%
2018/05/291514.225314.9215.25-381,605-2.37%
2018/05/28514.1116.813.9813.90-11.81,448-0.81%
2018/05/2500.002113.4313.15-211,279-1.64%
2018/05/24312.9500.0012.8531,3290.23%
2018/05/22213.501012.8513.25-81,507-0.53%
2018/05/16512.8500.0012.7051,4270.35%
2018/05/1500.00213.6012.95-21,419-0.14%
2018/05/145413.68313.6213.60511,3993.64%
2018/05/1000.00312.9012.70-31,280-0.23%
2018/05/0900.00113.4013.00-11,265-0.08%
2018/05/081513.501013.4013.6051,2430.40%
2018/05/0200.000.112.1012.15-0.11,015-0.01%
2018/04/2500.00112.1512.20-11,026-0.10%
2018/04/24312.2800.0012.1531,0280.29%
2018/04/23112.6000.0012.7011,0240.10%
2018/04/20112.6000.0012.7011,0210.10%
2018/04/161.113.0600.0012.601.11,0460.10%
2018/04/121013.651012.9012.8001,0480.00%
2018/03/2200.00113.0013.00-11,287-0.08%
2018/03/14112.5000.0012.5511,1960.08%
2018/03/0600.001012.7512.55-101,174-0.85%
2018/03/01213.10213.3513.4501,1350.00%
2018/02/2600.00114.1013.65-11,055-0.09%
2018/02/233313.632113.6513.65121,0001.20%
2018/02/06210.7500.0010.9528190.24%
2018/01/1900.00412.9012.80-4810-0.49%
2018/01/1100.00613.0513.05-6831-0.72%
2018/01/0500.00413.1013.10-4831-0.48%
2018/01/031513.83113.7513.70147821.79%
中釉 相關文章
中釉 相關影音