寶利徠 (1813)-元大-內湖民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
87張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	20.60	20.55	-5	37	-13.29%
2024/04/15	0	0.00	5	20.50	20.90	-5	28	-17.50%
2024/04/11	0	0.00	5	20.40	20.50	-5	27	-18.33%
2024/04/10	0	0.00	2	20.35	20.45	-2	25	-7.70%
2024/03/28	0	0.00	3	19.80	20.35	-3	30	-9.92%
2024/03/26	0	0.00	2	19.80	19.70	-2	29	-6.73%
2024/03/22	0.1	19.60	0	0.00	19.55	0.1	31	0.41%
2024/03/06	0.5	19.95	0	0.00	19.80	0.5	37	1.33%
2023/12/28	0.3	20.10	0	0.00	20.65	0.3	34	0.87%
2023/12/15	0	0.00	2	21.05	21.05	-2	26	-7.49%
2023/12/13	2	20.80	0	0.00	20.80	2	25	7.95%
2023/10/19	0	0.00	1	19.60	19.75	-1	22	-4.54%
2023/10/17	1	20.40	0	0.00	20.05	1	22	4.52%
2023/07/17	0.5	20.40	0	0.00	20.20	0.5	35	1.41%
2023/03/08	1	22.35	0	0.00	22.30	1	61	1.63%
2022/10/31	0.2	22.00	0	0.00	22.00	0.2	157	0.13%
2022/09/26	0.1	21.80	0	0.00	21.55	0.1	154	0.05%
2022/09/05	0	0.00	1	22.55	21.75	-1	138	-0.72%
2022/09/01	1	23.30	0	0.00	22.75	1	132	0.76%
2022/08/24	1	22.45	1	22.30	22.25	0	102	0.00%
2022/08/23	1	21.70	1	22.15	21.35	0	86	0.00%
2022/04/26	0	0.00	12	19.12	19.25	-12	66	-18.10%
2022/04/19	1	19.45	0	0.00	19.55	1	59	1.69%
2021/12/16	0	0.00	0.3	18.30	18.15	-0.3	47	-0.63%
2021/12/13	1	18.30	0	0.00	18.20	1	49	2.00%
2021/11/01	0	0.00	5	17.75	17.75	-5	43	-11.44%
2021/10/20	1	17.50	0	0.00	17.50	1	46	2.14%
2021/09/22	1	17.10	0	0.00	17.35	1	69	1.44%
2021/09/14	1	17.45	0	0.00	17.50	1	73	1.36%
2021/09/13	2	17.65	0	0.00	17.60	2	74	2.68%
2021/09/02	0	0.00	9	18.00	18.10	-9	72	-12.43%
2021/08/11	1	18.85	0	0.00	18.85	1	61	1.61%
2021/08/05	1	19.20	0	0.00	19.25	1	66	1.50%
2021/08/02	1	19.20	0	0.00	19.35	1	71	1.41%
2021/07/19	1	19.65	0	0.00	19.65	1	77	1.29%
2021/07/05	0	0.00	1	19.10	19.15	-1	75	-1.33%
2021/06/22	1	18.90	0	0.00	18.90	1	72	1.38%
2021/06/18	1	18.65	0	0.00	18.80	1	71	1.40%
2021/05/17	1	17.55	0	0.00	17.50	1	82	1.22%
2021/05/14	1	18.70	0	0.00	18.50	1	79	1.25%
2021/05/13	1	18.70	0	0.00	18.80	1	77	1.29%
2021/04/12	0	0.00	5	19.40	19.55	-5	62	-7.96%
2021/01/27	0	0.00	2	18.40	18.45	-2	57	-3.50%
2021/01/11	0	0.00	5	19.00	19.00	-5	51	-9.70%
2020/08/17	2	20.23	0	0.00	20.30	2	132	1.51%
2020/08/06	0	0.00	2	20.45	20.65	-2	136	-1.46%
2020/05/05	0	0.00	1	21.50	21.45	-1	100	-1.00%
2020/04/01	1	19.10	0	0.00	19.10	1	115	0.87%
2020/03/27	3	19.47	0	0.00	19.25	3	118	2.53%
2020/03/12	2	22.50	0	0.00	22.35	2	107	1.86%
2020/03/05	0	0.00	1	25.10	24.80	-1	106	-0.94%
2020/02/13	1	26.25	0	0.00	26.25	1	155	0.64%
2020/02/11	1	26.20	0	0.00	26.40	1	174	0.57%
2020/01/20	0	0.00	1	27.80	27.90	-1	337	-0.30%
2019/12/18	0	0.00	1	27.65	27.65	-1	495	-0.20%
2019/12/13	0	0.00	2	27.45	27.20	-2	504	-0.40%
2019/12/03	2	28.35	0	0.00	28.45	2	538	0.37%
2019/12/02	1	28.30	0	0.00	28.25	1	610	0.16%
2019/11/29	1	29.25	0	0.00	28.60	1	693	0.14%
2019/11/28	2	29.25	1	29.25	29.15	1	707	0.14%
2019/11/21	1	29.00	1	29.20	29.35	0	694	0.00%
2019/11/19	1	28.65	0	0.00	28.55	1	683	0.15%
2019/11/08	2	30.25	0	0.00	30.05	2	650	0.31%
2019/11/01	4	31.18	2	30.55	30.55	2	603	0.33%
2019/10/18	0	0.00	2	29.00	28.50	-2	415	-0.48%
2019/10/04	2	27.85	0	0.00	27.50	2	406	0.49%
2019/10/02	0	0.00	3	28.18	28.10	-3	416	-0.72%
2019/09/26	2	28.13	0	0.00	28.15	2	414	0.48%
2019/09/25	2	28.15	2	28.73	28.30	0	418	0.00%
2019/09/11	0	0.00	10	26.90	26.90	-10	354	-2.82%
2019/09/10	8	27.15	10	27.00	27.00	-2	354	-0.56%
2019/09/09	4	28.30	4	27.00	26.95	0	352	0.00%
2019/09/06	3	28.15	4	28.20	28.20	-1	342	-0.29%
2019/09/05	4	28.38	20	28.00	27.90	-16	334	-4.78%
2019/09/04	16	29.01	28	28.94	28.35	-12	317	-3.78%
2019/09/03	1	30.40	1	30.30	30.40	0	246	0.00%
2019/09/02	0	0.00	5	26.65	27.65	-5	163	-3.06%
2019/08/15	1	22.95	0	0.00	23.30	1	159	0.63%
2019/08/12	3	23.85	0	0.00	23.90	3	196	1.52%
2019/08/08	1	23.95	0	0.00	23.95	1	208	0.48%
2019/08/07	1	23.85	0	0.00	23.85	1	211	0.47%
2019/08/06	1	23.60	0	0.00	23.70	1	213	0.47%
2019/08/02	3	24.00	0	0.00	24.00	3	217	1.38%
2019/07/30	5	23.80	0	0.00	23.75	5	219	2.28%
2019/07/26	1	24.10	0	0.00	24.10	1	219	0.46%
2019/07/17	5	24.00	0	0.00	24.10	5	222	2.25%
2019/07/16	2	24.95	0	0.00	24.80	2	215	0.93%
2019/07/15	5	25.00	0	0.00	25.10	5	214	2.33%
2019/07/12	6	25.26	0	0.00	25.20	6	214	2.79%
2019/07/11	3	25.30	0	0.00	25.40	3	214	1.40%
2019/07/10	12	26.94	0	0.00	26.90	12	206	5.82%
2019/07/09	13	27.15	0	0.00	27.05	13	206	6.29%
2019/07/02	0	0.00	6	28.45	28.15	-6	222	-2.69%
2019/06/21	0	0.00	30	27.25	27.20	-30	217	-13.79%
2019/06/19	5	27.71	0	0.00	27.70	5	223	2.24%
2019/06/17	7	27.98	0	0.00	27.90	7	236	2.96%
2019/06/14	0	0.00	1	28.70	28.30	-1	236	-0.42%
2019/06/13	0	0.00	2	28.55	28.40	-2	242	-0.82%
2019/06/11	1	27.95	0	0.00	28.05	1	248	0.40%
2019/06/10	5	28.15	0	0.00	28.15	5	253	1.97%
2019/06/06	3	27.82	0	0.00	27.80	3	259	1.16%
2019/06/04	2	28.10	0	0.00	27.85	2	294	0.68%
2019/06/03	2	28.65	0	0.00	28.45	2	297	0.67%
2019/05/30	1	27.70	0	0.00	27.65	1	302	0.33%
2019/05/28	1	27.75	0	0.00	27.55	1	345	0.29%
2019/05/23	0	0.00	1	26.75	26.70	-1	343	-0.29%
2019/05/22	15	27.35	0	0.00	27.30	15	341	4.39%
2019/05/16	1	26.10	0	0.00	28.00	1	312	0.32%
2019/05/15	1	25.55	0	0.00	25.85	1	302	0.33%
2019/05/14	1	25.40	0	0.00	25.35	1	299	0.33%
2019/05/13	1	25.35	0	0.00	25.75	1	296	0.34%
2019/05/10	3	25.18	0	0.00	25.20	3	292	1.02%
2019/05/09	1	25.30	0	0.00	25.30	1	292	0.34%
2019/05/08	0	0.00	1	25.50	25.60	-1	291	-0.34%
2019/05/06	1	25.15	0	0.00	25.10	1	290	0.34%
2019/04/25	0	0.00	9	25.36	25.20	-9	283	-3.17%
2019/04/12	1	24.85	1	25.40	25.15	0	267	0.00%
2019/04/11	7	25.51	0	0.00	25.15	7	261	2.68%
2019/04/10	0	0.00	1	26.20	26.40	-1	247	-0.40%
2019/04/09	0	0.00	3	25.95	26.00	-3	238	-1.26%
2019/04/08	8	25.91	5	25.60	25.80	3	234	1.28%
2019/04/02	8	24.96	0	0.00	24.95	8	221	3.61%
2019/04/01	1	25.10	0	0.00	25.30	1	219	0.46%
2019/03/29	4	25.13	0	0.00	25.10	4	217	1.84%
2019/03/28	1	25.10	0	0.00	25.10	1	215	0.46%
2019/03/27	9	24.94	7	25.21	25.45	2	213	0.94%
2019/03/26	2	25.00	0	0.00	24.95	2	210	0.95%
2019/03/25	4	25.01	0	0.00	25.25	4	218	1.83%
2019/03/22	15	25.31	0	0.00	25.25	15	213	7.01%
2019/03/21	11	25.35	3	25.37	25.65	8	207	3.85%
2019/03/19	19	24.85	0	0.00	24.65	19	191	9.90%
2019/03/18	0	0.00	2	25.15	24.90	-2	188	-1.06%
2019/03/14	2	24.73	0	0.00	24.55	2	178	1.12%
2019/03/12	0	0.00	1	24.45	24.35	-1	167	-0.60%
2019/03/11	1	25.10	1	25.00	24.80	0	160	0.00%
2019/03/08	2	24.33	1	24.95	24.65	1	146	0.68%
2019/02/27	0	0.00	1	23.00	23.00	-1	69	-1.44%
2019/02/22	12	21.05	0	0.00	21.05	12	54	21.84%
2019/02/21	3	20.65	0	0.00	20.65	3	53	5.65%
2019/02/19	3	20.60	0	0.00	20.50	3	49	6.09%
2018/09/05	0	0.00	2	22.78	22.20	-2	101	-1.96%
2018/09/04	4	22.78	1	23.50	22.15	3	91	3.27%
2018/09/03	0	0.00	2	22.10	22.10	-2	55	-3.58%
2018/08/08	0	0.00	1	20.70	20.00	-1	37	-2.64%
2018/06/28	0	0.00	1	18.60	18.70	-1	42	-2.37%
2018/06/13	1	19.90	0	0.00	20.05	1	47	2.10%
2018/06/12	2	19.95	0	0.00	19.95	2	46	4.28%
2018/03/21	0	0.00	1	20.10	20.20	-1	116	-0.86%
2018/03/20	2	19.98	0	0.00	19.95	2	116	1.72%

寶利徠相關文章

寶利徠相關影音