華紙 (1905)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	23.88	0	0.00	23.80	11	4,099	0.27%
2024/05/02	3	23.55	5	23.80	23.85	-2	4,030	-0.05%
2024/04/30	12	23.36	0	0.00	23.15	12	3,873	0.31%
2024/04/29	15	24.22	4	23.96	24.10	11	3,787	0.29%
2024/04/25	5	23.30	1	23.25	22.90	4	3,465	0.12%
2024/04/24	1	23.10	2	23.05	23.05	-1	3,436	-0.03%
2024/04/23	11	23.45	5	23.17	23.05	6	3,436	0.17%
2024/04/22	1	23.00	7	23.05	22.75	-6	3,363	-0.18%
2024/04/19	3	22.35	0	0.00	22.25	3	3,281	0.09%
2024/04/18	0	0.00	2	22.73	22.70	-2	3,257	-0.06%
2024/04/17	0	0.00	6	22.40	22.35	-6	3,226	-0.19%
2024/04/16	13	22.27	4	22.45	22.10	9	3,214	0.28%
2024/04/15	2	23.88	20	23.38	23.00	-18	3,171	-0.57%
2024/04/12	1	22.95	0	0.00	23.00	1	3,106	0.03%
2024/04/11	14	23.56	2	23.55	23.40	12	3,060	0.39%
2024/04/10	10	23.48	3	23.68	23.35	7	3,009	0.23%
2024/04/09	3	23.18	3	23.17	23.15	0	2,954	0.00%
2024/04/03	2	22.75	0	0.00	22.80	2	2,942	0.07%
2024/03/29	0	0.00	10	23.80	23.20	-10	2,916	-0.34%
2024/03/28	2	23.75	2	23.70	23.40	0	2,915	0.00%
2024/03/27	1	23.75	1	23.90	23.80	0	2,975	0.00%
2024/03/26	0	0.00	5	23.09	23.10	-5	3,014	-0.17%
2024/03/25	2	23.30	1	23.35	23.35	1	3,236	0.03%
2024/03/21	1	23.00	0.1	22.95	23.00	1	4,172	0.02%
2024/03/20	0	0.00	2	22.70	22.75	-2	4,232	-0.05%
2024/03/19	0	0.00	2	22.40	22.35	-2	4,288	-0.05%
2024/03/18	10	22.43	0	0.00	22.45	10	4,311	0.23%
2024/03/15	2	22.40	0	0.00	22.30	2	4,343	0.05%
2024/03/14	0	22.60	0.4	22.58	22.50	-0.4	4,475	-0.01%
2024/03/13	0	0.00	1.7	22.80	22.70	-1.7	4,490	-0.04%
2024/03/12	0	0.00	1	23.10	22.95	-1	4,519	-0.02%
2024/03/11	1	22.50	1	22.55	22.60	0	4,506	0.00%
2024/03/08	2	22.25	0	0.00	22.25	2	4,536	0.04%
2024/03/07	2	22.80	0	0.00	22.55	2	4,527	0.04%
2024/03/06	2	23.45	2	23.48	23.40	0	4,487	0.00%
2024/03/05	7.2	23.53	1	23.70	23.30	6.2	4,492	0.14%
2024/03/04	6	24.48	5	24.26	24.00	1	4,384	0.02%
2024/03/01	0	0.00	2	22.70	22.75	-2	4,145	-0.05%
2024/02/26	1	22.45	0	0.00	22.40	1	4,119	0.02%
2024/02/23	1.1	22.74	0	0.00	22.45	1.1	4,115	0.03%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/21	1	23.05	0	0.00	23.00	1	4,096	0.02%
2024/02/20	0	0.00	3	23.28	23.10	-3	4,091	-0.07%
2024/02/19	0	0.00	4	23.60	23.50	-4	4,096	-0.10%
2024/02/16	4	23.04	3	22.93	23.35	1	4,135	0.02%
2024/02/15	2	22.43	0	0.00	22.35	2	4,076	0.05%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/02/01	3	22.68	0	0.00	22.65	3	4,075	0.07%
2024/01/31	0	0.00	4	22.53	22.55	-4	4,084	-0.10%
2024/01/29	0.2	22.65	0	0.00	22.75	0.2	4,114	0.00%
2024/01/26	0	0.00	3	22.80	22.60	-3	4,127	-0.07%
2024/01/25	0	0.00	1	22.70	22.60	-1	4,134	-0.02%
2024/01/24	0	0.00	7	23.45	23.00	-7	4,146	-0.17%
2024/01/22	0	0.00	7	22.82	22.90	-7	4,149	-0.17%
2024/01/19	2	22.40	0	0.00	22.40	2	4,148	0.05%
2024/01/17	8	22.43	2	22.30	22.25	6	4,189	0.14%
2024/01/16	8	23.18	0	0.00	22.70	8	4,179	0.19%
2024/01/15	0	0.00	5	23.82	23.80	-5	4,137	-0.12%
2024/01/09	0	0.00	0.2	22.80	22.45	-0.2	4,397	0.00%
2024/01/08	4	23.08	3	23.38	23.00	1	5,033	0.02%
2024/01/05	2	23.00	0	0.00	22.90	2	5,227	0.04%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2024/01/03	0	0.00	12	23.15	22.95	-12	5,261	-0.23%
2024/01/02	1	23.60	0	0.00	23.65	1	5,242	0.02%
2023/12/29	1	23.60	0	0.00	23.55	1	5,232	0.02%
2023/12/28	1	23.60	3	23.75	23.80	-2	5,247	-0.04%
2023/12/27	0	0.00	1.5	23.90	23.75	-1.5	5,260	-0.03%
2023/12/22	2	24.38	1	24.20	24.00	1	5,317	0.02%
2023/12/21	4.2	24.75	9	24.82	24.55	-4.8	5,220	-0.09%
2023/12/20	4	24.71	2	24.75	24.60	2	5,073	0.04%
2023/12/19	14	24.74	45	24.73	25.30	-31	4,801	-0.65%
2023/12/18	54	24.86	33	24.46	24.80	21	4,402	0.48%
2023/12/14	33	23.19	1	23.25	23.05	32	3,807	0.84%
2023/12/13	0	0.00	114	22.49	22.45	-114	3,751	-3.04%	大賣/鉅額交易
2023/12/12	0	0.00	3	22.70	22.70	-3	3,767	-0.08%
2023/12/11	61	23.49	8	23.25	23.25	53	3,740	1.42%
2023/12/08	0	0.00	50	22.64	22.85	-50	3,636	-1.37%
2023/12/07	50	23.19	0	0.00	22.70	50	3,622	1.38%
2023/12/06	0	0.00	50.1	22.70	22.70	-50.1	3,634	-1.38%
2023/12/05	0.1	22.80	5	23.00	22.75	-4.9	3,637	-0.13%
2023/12/04	0	0.00	15	22.74	22.80	-15	3,620	-0.41%
2023/12/01	0	0.00	3	22.55	22.65	-3	3,614	-0.08%
2023/11/30	20	22.50	6	22.63	22.35	14	3,622	0.39%
2023/11/29	20	22.20	20	22.10	22.10	0	3,669	0.00%
2023/11/28	45	22.28	4.5	22.83	22.35	40.5	3,705	1.09%
2023/11/27	0.2	21.85	2.2	21.89	21.70	-2	3,610	-0.05%
2023/11/24	0	0.00	0.5	21.70	21.70	-0.5	3,659	-0.01%
2023/11/23	52	22.05	5	21.94	21.85	47	3,788	1.24%
2023/11/22	0	0.00	1	21.75	21.70	-1	3,832	-0.03%
2023/11/21	1	21.75	0	0.00	21.80	1	3,909	0.03%
2023/11/17	3	21.65	0	0.00	21.65	3	4,157	0.07%
2023/11/16	0	0.00	2	21.75	21.80	-2	4,250	-0.05%
2023/11/15	4	21.45	1	21.40	21.70	3	4,288	0.07%
2023/11/14	1	20.65	0	0.00	20.80	1	4,356	0.02%
2023/11/13	1	20.40	1	20.55	20.50	0	4,471	0.00%
2023/11/10	25	20.55	0	0.00	20.50	25	4,645	0.54%
2023/11/08	1	21.15	1	21.10	21.05	0	4,973	0.00%
2023/11/06	1	21.20	1	21.35	21.35	0	5,554	0.00%
2023/11/01	1	20.45	0	0.00	20.55	1	6,924	0.01%
2023/10/31	0	0.00	1	20.90	20.80	-1	7,463	-0.01%
2023/10/27	0	0.00	2	21.20	21.20	-2	9,501	-0.02%
2023/10/25	3	22.05	2	21.98	21.75	1	14,017	0.01%
2023/10/23	4	21.46	2	21.50	21.30	2	15,308	0.01%
2023/10/20	1	21.50	16	21.72	21.75	-15	16,256	-0.09%
2023/10/19	9	22.10	1	22.10	22.15	8	17,349	0.05%
2023/10/18	10.2	22.98	0	0.00	22.50	10.2	17,659	0.06%
2023/10/17	6	22.75	2	22.90	22.95	4	17,900	0.02%
2023/10/16	15.1	23.09	15	23.14	23.15	0.1	17,833	0.00%
2023/10/13	16	21.99	18	22.15	21.70	-2	17,370	-0.01%
2023/10/12	0	0.00	20	21.43	21.50	-20	17,376	-0.12%
2023/10/06	0	0.00	2	22.13	22.20	-2	17,799	-0.01%
2023/10/05	2	22.00	0	0.00	22.00	2	17,855	0.01%
2023/10/04	2	21.75	2	22.00	21.90	0	17,995	0.00%
2023/10/03	10	22.35	11	22.52	22.15	-1	18,089	-0.01%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/28	0	0.00	2	22.50	22.60	-2	18,379	-0.01%
2023/09/26	0	0.00	1	22.30	22.05	-1	19,595	-0.01%
2023/09/21	1	22.10	0	0.00	22.20	1	21,076	0.00%
2023/09/20	0	0.00	1	22.40	22.40	-1	21,203	0.00%
2023/09/18	1	22.90	1	23.00	23.00	0	22,657	0.00%
2023/09/14	0	0.00	2	22.98	22.95	-2	23,761	-0.01%
2023/09/13	0	0.00	1	23.10	22.85	-1	23,868	0.00%
2023/09/11	2	22.63	0	0.00	22.55	2	24,317	0.01%
2023/09/08	1	22.95	0	0.00	22.90	1	24,399	0.00%
2023/09/07	3	23.25	0	0.00	23.10	3	24,575	0.01%
2023/09/05	0	0.00	1	23.30	23.75	-1	25,026	0.00%
2023/09/04	11	23.55	12	23.82	23.80	-1	25,253	0.00%
2023/08/31	1	23.50	1	23.30	23.40	0	26,508	0.00%
2023/08/30	1	22.90	0	0.00	23.10	1	27,188	0.00%
2023/08/29	11	22.85	14	22.87	22.90	-3	29,058	-0.01%
2023/08/28	6	22.42	0.1	22.40	22.35	5.9	29,762	0.02%
2023/08/25	0	0.00	3	22.88	22.60	-3	29,957	-0.01%
2023/08/24	0.2	22.85	3	23.02	22.85	-2.8	30,071	-0.01%
2023/08/23	1	23.15	24	22.81	23.15	-23	30,361	-0.08%
2023/08/22	2	23.28	1	23.35	23.25	1	30,488	0.00%
2023/08/21	2	23.80	2	23.75	23.70	0	30,739	0.00%
2023/08/18	2.3	23.89	0	0.00	23.75	2.3	31,469	0.01%
2023/08/17	1.1	24.59	2	24.03	24.30	-0.9	32,116	0.00%
2023/08/16	1	23.85	2	24.28	24.55	-1	32,136	0.00%
2023/08/15	3	24.85	0	0.00	25.00	3	32,220	0.01%
2023/08/14	5	24.40	2	24.20	24.25	3	32,408	0.01%
2023/08/11	15.3	25.68	12	25.68	25.30	3.3	32,424	0.01%
2023/08/10	11.3	26.32	8	26.60	26.05	3.3	32,473	0.01%
2023/08/09	0	0.00	2	28.00	27.60	-2	32,296	-0.01%
2023/08/08	28.3	28.49	2	28.00	28.00	26.3	32,418	0.08%
2023/08/07	52.2	29.47	54.1	28.44	28.30	-1.9	32,543	-0.01%
2023/08/04	20.1	31.17	21	31.13	30.85	-0.9	31,941	0.00%
2023/08/02	145	32.01	133.3	31.43	30.70	11.7	32,674	0.04%	大買/大賣/
2023/08/01	30.3	31.19	10	31.12	31.10	20.3	31,500	0.06%
2023/07/31	46	31.48	48.3	31.80	32.05	-2.3	31,290	-0.01%
2023/07/28	142.4	31.93	160.4	31.79	30.75	-18	30,421	-0.06%	大買/大賣/
2023/07/27	57	30.51	51.1	30.41	31.50	5.9	28,371	0.02%
2023/07/26	27	28.87	43.2	29.04	28.65	-16.2	28,224	-0.06%
2023/07/25	89	29.86	89	29.26	28.95	0	28,424	0.00%
2023/07/24	132	29.31	80.2	29.64	29.85	51.8	28,224	0.18%	大買/
2023/07/21	14.2	27.93	43	27.72	27.60	-28.8	28,232	-0.10%
2023/07/20	52.2	28.07	19.4	28.08	28.15	32.8	28,843	0.11%
2023/07/19	7	27.12	39	26.84	26.95	-32	29,632	-0.11%
2023/07/18	70.1	27.80	56	27.28	27.05	14.1	29,630	0.05%
2023/07/17	5	28.24	62	28.06	28.30	-57	29,652	-0.19%
2023/07/14	51.2	27.69	1.2	27.93	27.95	50	29,440	0.17%
2023/07/13	14	26.88	1.5	26.97	26.80	12.5	29,244	0.04%
2023/07/12	1	27.50	2	27.58	27.45	-1	29,078	0.00%
2023/07/11	6.2	27.48	3	28.08	27.45	3.2	29,185	0.01%
2023/07/10	4	27.86	2	28.00	27.75	2	29,032	0.01%
2023/07/07	2	27.95	3	27.97	28.00	-1	28,905	0.00%
2023/07/06	3	28.53	11	28.46	28.25	-8	28,739	-0.03%
2023/07/05	33.2	29.08	4	28.91	28.65	29.2	28,519	0.10%
2023/07/04	22.1	29.98	17.1	30.26	29.25	5	28,203	0.02%
2023/07/03	31	29.75	32.8	29.45	29.85	-1.8	27,172	-0.01%
2023/06/30	9	27.89	4	27.99	28.15	5	26,081	0.02%
2023/06/29	1	28.45	7.3	27.93	28.30	-6.3	25,913	-0.02%
2023/06/28	8	27.20	0	0.00	27.15	8	25,641	0.03%
2023/06/27	14	27.59	3.1	28.23	27.30	11	25,476	0.04%
2023/06/26	89	29.45	137	29.41	29.20	-48	24,945	-0.19%	大賣/
2023/06/21	93.2	28.75	53	28.76	28.85	40.2	23,948	0.17%
2023/06/20	1	28.29	4	27.99	27.75	-3	22,971	-0.01%
2023/06/19	15	27.77	19	27.75	27.65	-4	22,752	-0.02%
2023/06/16	5	28.00	56	27.72	27.80	-51	22,625	-0.23%
2023/06/15	8	27.25	11	27.07	27.35	-3	22,279	-0.01%
2023/06/14	1	26.85	1	26.95	26.65	0	22,113	0.00%
2023/06/13	1	27.15	13	26.69	27.00	-12	21,985	-0.05%
2023/06/12	36	27.23	5	26.90	27.00	31	21,786	0.14%
2023/06/09	4	27.63	38	27.86	27.95	-34	21,449	-0.16%
2023/06/08	78	27.62	4	27.74	27.55	74	21,270	0.35%
2023/06/07	21.1	28.13	28.1	28.38	28.10	-7	21,015	-0.03%
2023/06/06	22.6	28.81	13	29.01	28.15	9.6	20,676	0.05%
2023/06/05	9	28.71	21.1	28.40	28.95	-12.1	19,606	-0.06%
2023/06/02	100.2	28.61	104.3	28.56	28.15	-4.1	18,849	-0.02%	大賣/
2023/06/01	36	27.17	63.7	27.46	28.15	-27.7	16,921	-0.16%
2023/05/31	33	25.68	9	25.71	25.60	24	16,088	0.15%
2023/05/30	6.3	25.10	0	0.00	25.10	6.3	15,821	0.04%
2023/05/29	14	25.73	29.2	25.60	25.65	-15.2	15,656	-0.10%
2023/05/26	8.1	24.71	5	24.40	24.40	3.1	15,262	0.02%
2023/05/25	8.4	25.36	57	25.44	25.40	-48.6	14,999	-0.32%
2023/05/24	30	25.92	10.1	25.88	26.10	20	14,644	0.14%
2023/05/23	53	25.33	25.3	25.49	25.35	27.7	13,846	0.20%
2023/05/22	1	23.85	1.1	23.87	24.20	-0.1	13,056	0.00%
2023/05/19	4.2	24.45	14	24.71	24.05	-9.8	12,903	-0.08%
2023/05/18	7	24.59	11	24.81	25.00	-4	12,625	-0.03%
2023/05/17	8	24.28	9	24.29	24.25	-1	12,278	-0.01%
2023/05/16	10.1	23.86	1	24.05	24.05	9.1	12,057	0.08%
2023/05/15	7	23.93	1	24.10	24.10	6	11,766	0.05%
2023/05/12	10.1	24.65	13	24.37	24.05	-2.9	11,580	-0.03%
2023/05/11	10.1	24.65	13	24.37	23.60	-2.9	11,239	-0.03%
2023/05/10	14.1	25.09	1	25.15	25.45	13.1	10,772	0.12%
2023/05/09	73.1	26.44	82.5	26.12	25.80	-9.4	10,490	-0.09%
2023/05/08	5.4	24.86	7	25.09	25.25	-1.6	9,189	-0.02%
2023/05/05	12.2	25.35	56	25.04	25.15	-43.8	8,912	-0.49%
2023/05/04	21.1	25.95	30.1	25.89	26.00	-9	8,499	-0.11%
2023/05/03	80	26.34	89.5	26.10	25.55	-9.4	8,004	-0.12%
2023/05/02	42	25.21	49.1	25.83	25.75	-7.1	6,859	-0.10%
2023/04/28	91	25.06	54.2	24.76	24.50	36.9	6,040	0.61%
2023/04/27	103.2	25.06	101.3	24.40	24.20	1.9	5,458	0.03%	大買/大賣/
2023/04/26	48.3	24.25	91.2	24.36	24.95	-43	4,676	-0.92%
2023/04/25	106.3	24.19	54	23.94	23.25	52.2	3,517	1.48%	大買/
2023/04/24	51.2	22.56	15.6	22.92	23.10	35.6	2,537	1.40%
2023/04/21	0	0.00	0.6	21.00	21.00	-0.6	1,394	-0.04%
2023/04/20	5	19.10	3.4	19.10	19.10	1.7	1,292	0.13%
2023/04/17	5	17.95	1	18.15	17.85	4	1,023	0.39%
2023/04/14	1	17.99	3.1	17.89	17.75	-2	930	-0.22%
2023/04/13	1	16.55	0	0.00	16.45	1	735	0.14%
2023/04/11	1	16.40	0	16.40	16.45	1	733	0.14%
2023/04/07	0	0.00	0.6	16.30	16.30	-0.6	730	-0.08%
2023/03/28	3	16.20	0	0.00	16.20	3	734	0.41%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/16	2	15.95	0	0.00	16.00	2	733	0.27%
2023/03/07	0	0.00	1	17.50	17.30	-1	741	-0.13%
2023/03/01	3	17.65	15	17.46	17.35	-12	720	-1.67%
2023/02/24	5	17.25	2	17.40	17.45	3	683	0.44%
2023/02/16	0	0.00	2	16.85	16.85	-2	775	-0.26%
2023/02/15	2	16.75	0	0.00	16.80	2	783	0.26%
2023/02/13	0	16.90	0	16.90	16.85	0	790	0.00%
2023/02/02	10	17.00	5	17.10	17.10	5	770	0.65%
2023/01/30	0	0.00	1	16.65	16.60	-1	766	-0.13%
2023/01/17	1	16.30	0	0.00	16.45	1	763	0.13%
2023/01/11	0	0.00	1	16.80	16.60	-1	784	-0.13%
2023/01/09	1	16.55	0	0.00	16.60	1	790	0.13%
2023/01/04	4	16.08	4	16.48	16.55	0	824	0.00%
2022/12/29	2	15.95	0	0.00	16.10	2	809	0.25%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/09	0	0.00	1	16.95	16.80	-1	905	-0.11%
2022/12/08	1	17.05	0	0.00	16.95	1	901	0.11%
2022/12/07	2	17.08	0	0.00	16.85	2	897	0.22%
2022/12/06	2	17.15	0	0.00	17.10	2	886	0.23%
2022/11/22	0.2	17.20	0	0.00	17.15	0.2	858	0.02%
2022/11/16	0	0.00	8	17.95	17.65	-8	888	-0.90%
2022/11/15	0.2	17.60	0.3	18.10	17.60	-0.1	956	-0.01%
2022/11/14	0	0.00	2.3	17.75	17.65	-2.3	887	-0.26%
2022/11/09	0	0.00	2	17.25	17.10	-2	925	-0.22%
2022/11/08	0	0.00	2	17.15	17.00	-2	932	-0.21%
2022/11/07	0	0.00	1	17.10	17.10	-1	939	-0.11%
2022/10/26	0	0.00	2	16.35	16.25	-2	943	-0.21%
2022/10/14	10	16.55	8	16.60	16.35	2	936	0.21%
2022/10/03	0	16.05	0.1	16.05	16.20	-0.1	971	-0.01%
2022/09/28	2	15.50	0	0.00	15.55	2	991	0.20%
2022/09/27	2	15.95	0	0.00	16.15	2	1,002	0.20%
2022/09/26	3	15.90	0	0.00	15.95	3	1,016	0.30%
2022/09/21	1	17.40	0	0.00	17.10	1	1,046	0.10%
2022/09/16	40	17.90	0	0.00	17.70	40	1,085	3.68%
2022/09/14	0	0.00	1	17.55	17.60	-1	1,063	-0.09%
2022/08/31	0	0.00	1	18.35	18.35	-1	1,235	-0.08%
2022/08/30	1	17.80	0	0.00	17.95	1	1,236	0.08%
2022/08/25	1	18.25	1	18.10	18.15	0	1,261	0.00%
2022/08/12	0	0.00	2	17.40	17.40	-2	1,141	-0.18%
2022/07/20	8	16.79	8	16.78	16.75	0	2,225	0.00%
2022/07/19	0	0.00	1	16.65	16.70	-1	2,244	-0.04%
2022/07/14	0	0.00	5	16.38	16.45	-5	2,253	-0.22%
2022/07/13	0.7	16.64	3	16.70	16.65	-2.3	2,253	-0.10%
2022/07/12	3.2	16.22	0	0.00	15.95	3.2	2,247	0.14%
2022/07/08	5	17.38	2	17.35	17.30	3	2,256	0.13%
2022/07/06	2	17.50	0	0.00	17.15	2	2,259	0.09%
2022/07/01	0	0.00	5	17.32	17.10	-5	2,261	-0.22%
2022/06/28	0	0.00	5	19.39	19.40	-5	2,295	-0.22%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/21	1	19.15	1	19.10	19.10	0	2,327	0.00%
2022/06/20	1	19.30	2.3	19.03	18.50	-1.3	2,324	-0.06%
2022/06/15	0	0.00	1	18.90	19.45	-1	2,309	-0.04%
2022/06/14	1	18.35	3	18.65	18.65	-2	2,278	-0.09%
2022/06/13	2	18.55	0	0.00	18.50	2	2,288	0.09%
2022/06/08	9	19.13	0	0.00	19.05	9	2,304	0.39%
2022/06/02	0	0.00	3	18.90	18.80	-3	2,364	-0.13%
2022/05/26	0	0.00	3	18.70	18.65	-3	2,436	-0.12%
2022/05/24	3	18.62	0	0.00	18.45	3	2,473	0.12%
2022/05/23	2	18.75	2	18.85	18.75	0	2,474	0.00%
2022/05/20	2	18.85	3.2	18.85	18.85	-1.2	2,535	-0.05%
2022/05/19	4	18.70	0	0.00	18.75	4	2,630	0.15%
2022/05/17	0	0.00	2	19.30	19.10	-2	2,612	-0.08%
2022/05/12	9	18.92	0	0.00	18.55	9	2,606	0.35%
2022/05/10	2	21.33	1	21.39	20.80	1	2,525	0.04%
2022/05/09	3	20.68	0	0.00	21.00	3	2,313	0.13%
2022/05/06	0	0.00	2	20.00	20.15	-2	2,318	-0.09%
2022/05/05	0	0.00	2	20.55	20.65	-2	2,348	-0.09%
2022/05/04	10	20.94	8	20.93	20.70	2	2,321	0.09%
2022/05/03	11	20.71	11.2	20.99	20.95	-0.2	2,140	-0.01%
2022/04/27	1	18.70	108	18.75	18.75	-107	1,976	-5.41%	大賣/鉅額交易
2022/04/26	9	19.62	2	19.65	19.50	7	1,950	0.36%
2022/04/25	1	20.00	4	20.01	19.85	-3	1,939	-0.15%
2022/04/22	1	20.65	0	0.00	20.80	1	1,942	0.05%
2022/04/21	3	20.90	0	0.00	20.90	3	1,969	0.15%
2022/04/19	0.1	20.45	0	20.45	20.30	0.1	2,012	0.00%
2022/04/18	0	0.00	0	20.45	20.15	0	2,038	0.00%
2022/04/15	0	0.00	0	21.00	20.65	0	2,054	0.00%
2022/04/13	0	0.00	1	21.20	21.20	-1	2,143	-0.05%
2022/04/11	3	21.90	3	21.21	21.30	0	2,233	0.00%
2022/04/07	2	21.95	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	2.1	22.50	22.70	-2.1	2,526	-0.08%
2022/04/01	2	22.15	0	0.00	22.30	2	2,772	0.07%
2022/03/30	0	0.00	3	22.25	22.40	-3	4,385	-0.07%
2022/03/29	0	0.00	0	22.35	22.20	0	4,516	0.00%
2022/03/28	3	22.55	52	22.50	22.45	-49	4,547	-1.08%
2022/03/25	2	22.15	0	0.00	22.15	2	4,526	0.04%
2022/03/23	0	0.00	2	22.40	22.50	-2	4,606	-0.04%
2022/03/22	1	22.20	25.7	22.25	22.35	-24.7	4,648	-0.53%
2022/03/21	0	0.00	3	22.50	22.40	-3	4,750	-0.06%
2022/03/18	50	22.00	0	22.10	22.15	50	5,258	0.95%
2022/03/14	0	0.00	17	22.06	22.10	-17	5,354	-0.32%
2022/03/10	1	22.05	0	0.00	22.00	1	5,499	0.02%
2022/03/08	6	21.93	0	0.00	21.15	6	5,572	0.11%
2022/03/07	10	22.25	0	0.00	22.35	10	5,578	0.18%
2022/03/04	2	22.25	2	22.25	22.30	0	5,681	0.00%
2022/03/03	2	22.55	0	0.00	22.50	2	5,792	0.03%
2022/03/02	5	22.35	1	22.35	22.50	4	6,040	0.07%
2022/03/01	1	22.55	2	22.65	22.50	-1	6,451	-0.02%
2022/02/24	3	22.38	0	0.00	22.20	3	6,643	0.05%
2022/02/23	4	23.19	0	0.00	23.10	4	6,610	0.06%
2022/02/18	2	23.00	1	22.95	23.00	1	6,756	0.01%
2022/02/17	1	23.05	0	0.00	23.10	1	6,789	0.01%
2022/02/14	2	23.28	0	0.00	23.00	2	6,887	0.03%
2022/02/11	2	23.60	0	0.00	23.75	2	6,932	0.03%
2022/02/10	0	0.00	2	23.90	23.80	-2	6,973	-0.03%
2022/02/09	0.3	23.75	4	23.84	23.85	-3.8	7,049	-0.05%
2022/02/08	4	23.81	7	23.79	23.75	-3	7,063	-0.04%
2022/02/07	1	23.30	0	0.00	23.30	1	7,085	0.01%
2022/01/26	3	22.05	0	0.00	22.05	3	7,140	0.04%
2022/01/25	0	0.00	1	22.15	22.05	-1	7,268	-0.01%
2022/01/24	2	22.55	5	22.45	22.50	-3	7,395	-0.04%
2022/01/21	2	23.00	0	0.00	22.85	2	7,503	0.03%
2022/01/20	5	23.15	9	23.24	23.45	-4	7,513	-0.05%
2022/01/17	2	23.00	0	0.00	23.15	2	7,576	0.03%
2022/01/14	0	0.00	1	23.00	23.00	-1	7,593	-0.01%
2022/01/12	26.3	23.39	0	0.00	23.30	26.3	7,685	0.34%
2022/01/11	16	23.72	10	23.60	23.45	6	7,696	0.08%
2022/01/10	1	23.85	0.2	23.90	23.70	0.8	7,770	0.01%
2022/01/07	0	0.00	0.1	23.85	23.70	-0.1	7,765	0.00%
2022/01/06	18	24.03	4	24.11	23.95	14	7,777	0.18%
2022/01/05	0	0.00	2	24.05	23.75	-2	7,839	-0.03%
2022/01/03	7	24.34	1	24.35	24.20	6	7,866	0.08%
2021/12/30	3	24.67	0	0.00	24.80	3	7,864	0.04%
2021/12/29	12.3	24.87	1.1	24.70	24.65	11.2	7,867	0.14%
2021/12/28	6.5	25.31	5	25.30	25.25	1.5	7,791	0.02%
2021/12/27	23.1	26.63	20.5	26.49	26.20	2.6	7,658	0.03%
2021/12/24	4	25.15	32.2	25.02	25.55	-28.2	6,922	-0.41%
2021/12/23	6	23.95	1	23.90	23.85	5	6,472	0.08%
2021/12/20	0	0.00	35	23.45	23.40	-35	9,953	-0.35%
2021/12/15	6	23.38	3	23.50	23.30	3	10,359	0.03%
2021/12/14	37.1	24.16	30.2	23.70	23.35	6.9	10,290	0.07%
2021/12/10	5	22.90	0	0.00	22.85	5	9,784	0.05%
2021/12/07	0	0.00	1	22.75	23.55	-1	9,786	-0.01%
2021/12/03	0	0.00	1	23.45	23.40	-1	9,730	-0.01%
2021/12/01	1	23.55	1	23.45	23.55	0	9,732	0.00%
2021/11/30	1	23.70	2.5	24.12	24.05	-1.5	9,742	-0.02%
2021/11/29	0	0.00	55	23.60	23.65	-55	9,667	-0.57%
2021/11/26	60	24.45	50	23.96	23.90	10	9,596	0.10%
2021/11/25	90.1	24.05	24	24.23	24.60	66.1	9,397	0.70%
2021/11/24	0.1	22.75	3	23.28	23.50	-2.9	9,022	-0.03%
2021/11/23	1	22.75	1	22.55	22.35	0	8,954	0.00%
2021/11/19	0	0.00	3	22.58	22.75	-3	9,089	-0.03%
2021/11/18	5	22.73	3	23.20	22.80	2	9,166	0.02%
2021/11/17	1.5	22.40	4.1	22.30	22.30	-2.6	9,090	-0.03%
2021/11/16	0	0.00	1	22.85	22.60	-1	9,156	-0.01%
2021/11/15	1	22.75	0	0.00	22.70	1	9,236	0.01%
2021/11/12	0	0.00	1	22.85	22.90	-1	9,348	-0.01%
2021/11/10	1	23.20	0	0.00	23.10	1	9,451	0.01%
2021/11/09	0	0.00	1	23.00	23.30	-1	9,512	-0.01%
2021/11/05	1	22.60	1	22.85	23.00	0	9,808	0.00%
2021/11/04	0	0.00	0	23.00	22.70	0	9,821	0.00%
2021/11/03	0	0.00	0.1	23.05	23.20	-0.1	9,784	0.00%
2021/11/02	1	22.85	2	22.78	22.70	-1	9,766	-0.01%
2021/11/01	1	22.85	1	22.50	22.50	0	9,674	0.00%
2021/10/29	5	22.65	1	21.85	22.20	4	9,595	0.04%
2021/10/28	0	0.00	5	21.65	21.60	-5	9,509	-0.05%
2021/10/27	1	22.05	0	0.00	21.80	1	9,572	0.01%
2021/10/26	2	21.90	0	0.00	21.90	2	9,665	0.02%
2021/10/25	1	22.30	3	22.15	22.30	-2	9,764	-0.02%
2021/10/22	0	0.00	10	22.15	22.10	-10	9,946	-0.10%
2021/10/21	0	0.00	2	22.33	22.20	-2	10,013	-0.02%
2021/10/19	10	22.40	0	0.00	22.25	10	10,425	0.10%
2021/10/18	1	22.35	0	0.00	22.25	1	10,577	0.01%
2021/10/13	10	22.90	11	21.97	21.70	-1	10,961	-0.01%
2021/10/12	0	0.00	16	22.10	21.80	-16	11,102	-0.14%
2021/10/05	2	22.55	0	0.00	23.05	2	12,730	0.02%
2021/10/04	25	23.58	0	0.00	22.80	25	13,553	0.18%
2021/10/01	1.4	24.12	34	24.86	24.05	-32.6	14,659	-0.22%
2021/09/30	20	25.85	0	0.00	25.35	20	15,302	0.13%
2021/09/29	4.8	25.63	2	25.88	25.20	2.8	15,467	0.02%
2021/09/28	179.1	26.69	138	26.51	26.75	41.1	15,173	0.27%	大買/大賣/
2021/09/27	14.1	25.03	16	25.37	25.55	-1.9	13,080	-0.01%
2021/09/24	10.2	23.70	10	23.75	23.25	0.2	12,282	0.00%
2021/09/23	3	21.67	0	0.00	22.00	3	12,069	0.02%
2021/09/22	0	0.00	2	21.80	21.80	-2	12,131	-0.02%
2021/09/17	0	0.00	1	22.30	22.30	-1	12,228	-0.01%
2021/09/16	0	0.00	1	22.90	22.70	-1	12,298	-0.01%
2021/09/14	1	23.05	0	0.00	22.90	1	13,594	0.01%
2021/09/13	1	23.80	0	0.00	23.80	1	15,384	0.01%
2021/09/10	0	0.00	4	23.35	23.40	-4	16,250	-0.02%
2021/09/08	0	0.00	1	23.00	22.75	-1	17,100	-0.01%
2021/09/03	5	23.50	10	23.30	23.25	-5	20,199	-0.02%
2021/09/02	2	23.80	8	23.86	23.75	-6	21,095	-0.03%
2021/08/31	0	0.00	4	24.50	24.55	-4	25,060	-0.02%
2021/08/30	0	0.00	10	24.95	24.95	-10	28,282	-0.04%
2021/08/27	0	0.00	3.6	25.78	25.50	-3.6	31,595	-0.01%
2021/08/26	2	25.85	1	25.80	25.55	1	34,098	0.00%
2021/08/25	18	25.48	9	25.55	25.55	9	35,550	0.03%
2021/08/24	17	25.21	9	25.18	25.20	8	35,767	0.02%
2021/08/23	2	24.80	0	0.00	24.95	2	36,556	0.01%
2021/08/20	0	0.00	0.3	24.00	24.30	-0.3	37,232	0.00%
2021/08/18	10.2	22.78	27	22.96	24.30	-16.8	37,664	-0.04%
2021/08/17	10	24.55	20	23.50	23.60	-10	37,979	-0.03%
2021/08/16	0	0.00	3	24.85	24.40	-3	38,674	-0.01%
2021/08/13	20	25.33	1	25.55	25.55	19	38,925	0.05%
2021/08/12	7	25.44	9	25.16	25.35	-2	39,091	-0.01%
2021/08/11	2	24.55	0.3	24.80	24.00	1.7	39,596	0.00%
2021/08/10	1	25.10	0	0.00	25.00	1	40,216	0.00%
2021/08/06	3	25.70	3	26.03	25.45	0	41,601	0.00%
2021/08/04	0	0.00	0.1	25.85	25.75	-0.1	42,933	0.00%
2021/08/03	1	25.55	30	25.65	25.80	-29	44,937	-0.06%
2021/08/02	0	0.00	1	25.90	25.90	-1	45,414	0.00%
2021/07/30	1	25.60	6	25.45	25.50	-5	45,658	-0.01%
2021/07/29	1	25.85	0	0.00	26.20	1	45,740	0.00%
2021/07/28	6	25.83	6	25.20	25.10	0	45,804	0.00%
2021/07/27	0	0.00	1	26.40	26.05	-1	45,848	0.00%
2021/07/26	7	26.87	2	26.70	26.85	5	46,016	0.01%
2021/07/23	13	26.88	8	27.21	27.50	5	46,124	0.01%
2021/07/22	13	26.38	7	26.34	25.70	6	46,031	0.01%
2021/07/21	1.5	27.13	7	26.78	26.15	-5.5	46,089	-0.01%
2021/07/20	5	27.15	42	27.12	27.10	-37	46,119	-0.08%
2021/07/19	20	28.44	31	28.17	28.10	-11	46,343	-0.02%
2021/07/16	15	28.28	2	28.48	28.20	13	46,658	0.03%
2021/07/15	52.2	28.66	6	28.27	29.10	46.2	47,303	0.10%
2021/07/14	11	27.32	14	27.34	27.35	-3	47,952	-0.01%
2021/07/13	28	27.86	10	27.20	26.75	18	48,337	0.04%
2021/07/12	10	28.23	220	28.20	28.05	-210	48,495	-0.43%	大賣/鉅額交易
2021/07/09	18	29.37	44.3	29.36	28.95	-26.3	48,911	-0.05%
2021/07/08	86	31.24	114	30.65	30.50	-28	49,478	-0.06%	大賣/
2021/07/07	30	31.18	32	31.80	32.65	-2	48,522	0.00%
2021/07/06	10	29.68	15.3	29.72	30.10	-5.3	47,982	-0.01%
2021/07/05	19	28.95	5.5	28.92	28.90	13.5	48,509	0.03%
2021/07/02	4	28.83	20	28.95	28.60	-16	49,006	-0.03%
2021/07/01	18	29.08	7	29.27	28.85	11	49,105	0.02%
2021/06/30	8	28.84	10.3	28.88	28.80	-2.3	49,447	0.00%
2021/06/29	28	27.95	2	28.08	27.55	26	49,543	0.05%
2021/06/28	15	27.96	18	27.34	28.10	-3	49,594	-0.01%
2021/06/25	0	0.00	2	28.20	28.05	-2	49,601	0.00%
2021/06/24	5	28.34	3.3	28.79	28.40	1.7	49,962	0.00%
2021/06/23	63	29.23	77	28.95	28.70	-14	50,112	-0.03%
2021/06/22	166.3	29.34	160	29.01	28.30	6.3	49,960	0.01%	大買/大賣/
2021/06/21	104	27.47	136	27.51	28.00	-32	48,539	-0.07%	大買/大賣/
2021/06/18	18	27.16	1	27.00	27.20	17	47,912	0.04%
2021/06/17	54	27.90	44	27.60	27.50	10	47,825	0.02%
2021/06/16	10	27.62	4	27.69	27.05	6	47,292	0.01%
2021/06/15	17	27.76	60.3	27.56	28.20	-43.3	46,930	-0.09%
2021/06/11	139	28.44	79	28.54	27.45	60	46,098	0.13%	大買/
2021/06/09	97	29.22	34	28.25	27.75	63	43,298	0.15%
2021/06/08	217	30.12	82	29.73	29.55	135	42,219	0.32%	大買/鉅額交易
2021/06/07	80	29.12	135.4	29.56	29.95	-55.4	39,409	-0.14%	大賣/
2021/06/04	327.3	29.89	134	29.30	27.25	193.3	36,251	0.53%	大買/大賣/鉅額交易
2021/06/03	120	28.10	130.2	28.44	28.95	-10.2	33,155	-0.03%	大買/大賣/
2021/06/02	74	25.50	96	25.52	26.35	-22	30,746	-0.07%
2021/06/01	2	23.98	8	24.11	24.50	-6	29,534	-0.02%
2021/05/31	74	24.32	70	24.74	24.35	4	29,334	0.01%
2021/05/28	44	24.24	128	23.87	23.85	-84	28,523	-0.29%	大賣/
2021/05/27	28	23.19	26	22.88	22.85	2	28,031	0.01%
2021/05/26	24	22.67	13	22.60	22.80	11	28,242	0.04%
2021/05/25	25	22.81	13	22.31	22.55	12	28,213	0.04%
2021/05/24	59	23.59	37	23.39	22.90	22	27,831	0.08%
2021/05/21	15	21.70	54	22.02	22.10	-39	27,194	-0.14%
2021/05/20	28	21.44	41	21.48	21.10	-13	26,903	-0.05%
2021/05/19	84	22.64	69	22.49	22.25	15	26,662	0.06%
2021/05/18	31	21.30	21	21.84	22.15	10	25,982	0.04%
2021/05/17	42	19.73	48	19.95	20.15	-6	25,288	-0.02%
2021/05/14	7.5	20.84	31	20.26	19.95	-23.5	24,396	-0.10%
2021/05/13	34	22.24	30	22.00	21.90	4	23,846	0.02%
2021/05/12	40	25.28	16	25.06	24.30	24	23,208	0.10%
2021/05/11	71	27.01	94	27.54	27.00	-23	22,440	-0.10%
2021/05/10	5	25.35	43	25.44	25.45	-38	20,389	-0.19%
2021/05/07	3	22.15	9	22.65	23.15	-6	19,908	-0.03%
2021/05/06	0	0.00	6	22.78	23.10	-6	19,598	-0.03%
2021/05/05	9.3	22.07	21	22.11	22.90	-11.7	19,508	-0.06%
2021/05/04	12	21.77	5	21.65	21.65	7	19,319	0.04%
2021/05/03	4	24.90	17	24.44	24.05	-13	19,117	-0.07%
2021/04/29	18	25.98	28	26.27	26.00	-10	19,233	-0.05%
2021/04/28	43	27.94	26	27.78	27.45	17	19,117	0.09%
2021/04/27	27	26.65	11	26.69	27.00	16	18,895	0.08%
2021/04/26	6	25.43	4	25.68	26.15	2	18,684	0.01%
2021/04/23	7	25.30	38	25.50	25.20	-31	18,532	-0.17%
2021/04/22	70	27.09	37	27.15	26.70	33	18,257	0.18%
2021/04/21	23	25.33	15.6	25.62	26.30	7.4	17,811	0.04%
2021/04/20	141	23.68	30	23.34	23.95	111	16,939	0.66%	大買/鉅額交易
2021/04/19	32	21.24	39	22.20	23.15	-7	15,873	-0.04%
2021/04/16	11	20.84	31	20.73	21.05	-20	15,211	-0.13%
2021/04/15	30	20.50	10	20.19	20.10	20	14,665	0.14%
2021/04/14	53	18.88	20	18.93	19.35	33	13,891	0.24%
2021/04/13	4	19.65	5	19.65	19.65	-1	12,534	-0.01%
2021/04/12	9	17.57	24.9	17.61	17.90	-15.9	12,380	-0.13%
2021/04/09	39	16.54	14	16.36	16.30	25	12,254	0.20%
2021/04/08	10	15.73	33.9	15.74	15.95	-23.9	11,499	-0.21%
2021/04/07	10	14.60	1	14.50	14.50	9	11,223	0.08%
2021/04/06	17	14.37	8	14.49	14.60	9	11,878	0.08%
2021/04/01	5	13.68	20	13.58	13.80	-15	11,948	-0.13%
2021/03/31	7	13.30	28	13.16	13.20	-21	11,723	-0.18%
2021/03/30	0	0.00	13	13.47	13.35	-13	11,713	-0.11%
2021/03/29	42	13.68	36	13.61	13.60	6	11,677	0.05%
2021/03/26	9	13.21	42	13.13	13.15	-33	11,631	-0.28%
2021/03/25	81	13.77	56	13.59	13.30	25	11,782	0.21%
2021/03/24	51	12.87	6.3	12.75	13.10	44.7	10,857	0.41%
2021/03/23	11	12.55	11	12.65	12.50	0	10,661	0.00%
2021/03/22	0	0.00	25	12.27	12.30	-25	11,375	-0.22%
2021/03/19	30	12.05	0	0.00	11.95	30	11,415	0.26%
2021/03/17	7	11.84	3	11.90	11.80	4	11,280	0.04%
2021/03/12	0	0.00	1	12.15	12.10	-1	11,181	-0.01%
2021/03/11	1	12.05	0	0.00	12.00	1	11,128	0.01%
2021/03/10	16.3	12.22	0	0.00	12.20	16.3	11,036	0.15%
2021/03/09	0	0.00	5	12.30	12.45	-5	10,952	-0.05%
2021/03/08	15	12.02	12	12.14	12.10	3	10,738	0.03%
2021/03/05	9	12.14	13	12.09	11.85	-4	10,613	-0.04%
2021/03/04	3	11.80	117	11.95	12.05	-114	10,400	-1.10%	大賣/鉅額交易
2021/03/03	4	11.60	8	11.76	11.80	-4	10,336	-0.04%
2021/03/02	14	12.06	121	11.91	11.60	-107	10,301	-1.04%	大賣/鉅額交易
2021/02/26	241	11.88	16	12.07	11.95	225	10,050	2.24%	大買/鉅額交易
2021/02/25	14	11.35	13	11.59	11.55	1	9,474	0.01%
2021/02/24	3	11.10	0	0.00	10.95	3	9,289	0.03%
2021/02/23	0	0.00	1	11.00	11.25	-1	9,214	-0.01%
2021/02/22	1	10.95	59	11.01	10.95	-58	9,102	-0.64%
2021/02/18	0	0.00	50	10.95	10.95	-50	9,105	-0.55%
2021/02/17	7	10.65	7	10.50	10.65	0	9,161	0.00%
2021/02/05	0	0.00	19	10.26	10.25	-19	9,332	-0.20%
2021/02/04	0	0.00	4	10.28	10.25	-4	9,345	-0.04%
2021/02/03	0	0.00	10	10.25	10.20	-10	9,545	-0.10%
2021/01/29	20	10.05	10	10.00	9.93	10	9,694	0.10%
2021/01/28	2	10.05	0	0.00	10.00	2	9,662	0.02%
2021/01/27	52	10.25	0.7	10.15	10.15	51.3	9,634	0.53%
2021/01/26	8	10.05	1	10.05	10.05	7	9,537	0.07%
2021/01/25	2	10.20	32	10.15	10.15	-30	9,516	-0.32%
2021/01/22	10	10.30	0	0.00	10.35	10	9,490	0.11%
2021/01/21	2	10.50	8	10.70	10.70	-6	9,124	-0.07%
2021/01/20	11	9.97	0	0.00	9.76	11	9,033	0.12%
2021/01/19	1	10.35	0	0.00	10.15	1	9,244	0.01%
2021/01/18	0	0.00	11	10.20	10.25	-11	9,373	-0.12%
2021/01/15	4	10.11	3	10.05	10.10	1	9,284	0.01%
2021/01/14	3	10.45	15	10.60	10.50	-12	9,167	-0.13%
2021/01/12	0	0.00	2.1	10.80	10.55	-2.1	9,070	-0.02%
2021/01/11	14	11.17	0	0.00	11.10	14	8,928	0.16%
2021/01/08	60	11.20	0	0.00	11.25	60	8,869	0.68%
2021/01/07	0	0.00	6	11.05	11.10	-6	8,706	-0.07%
2021/01/06	3	11.32	36	11.21	11.20	-33	8,612	-0.38%
2021/01/05	3	11.60	4	11.53	11.55	-1	8,462	-0.01%
2021/01/04	12	12.10	18	11.88	11.90	-6	8,316	-0.07%
2020/12/31	3	12.18	20	12.18	12.20	-17	8,144	-0.21%
2020/12/30	31	12.68	2	12.85	12.55	29	7,957	0.36%
2020/12/29	44.9	12.92	33	12.87	12.65	11.9	7,627	0.16%
2020/12/28	25	12.02	48	11.64	12.25	-23	6,730	-0.34%
2020/12/25	17	11.41	5	11.27	11.15	12	6,076	0.20%
2020/12/24	30	11.29	9	11.17	11.25	21	5,954	0.35%
2020/12/23	2	11.00	10	10.83	11.10	-8	5,812	-0.14%
2020/12/22	21.1	11.35	204	11.35	10.95	-182.9	5,711	-3.20%	大賣/鉅額交易
2020/12/21	211	11.27	6	11.32	11.60	205	5,345	3.83%	大買/鉅額交易
2020/12/18	7	10.66	8	10.59	10.70	-1	4,912	-0.02%
2020/12/17	13	10.85	228	10.76	10.80	-215	4,802	-4.48%	大賣/鉅額交易
2020/12/16	45	11.05	9.1	11.15	11.20	35.9	4,583	0.78%
2020/12/15	200	10.15	3	10.38	10.35	197	3,731	5.28%	大買/鉅額交易
2020/12/14	0	0.00	10	10.00	10.00	-10	3,510	-0.28%
2020/12/11	4	9.96	0	0.00	9.89	4	3,526	0.11%
2020/12/10	12	10.02	0	0.00	10.00	12	3,542	0.34%
2020/12/09	2	9.99	0	0.00	9.98	2	3,575	0.06%
2020/12/08	5	10.00	6	10.00	9.96	-1	3,680	-0.03%
2020/12/01	1.9	10.20	0	0.00	10.20	1.9	4,118	0.05%
2020/11/30	9	10.37	10.6	10.30	10.35	-1.6	4,172	-0.04%
2020/11/27	0.6	10.00	15	10.15	10.10	-14.4	4,147	-0.35%
2020/11/26	7	9.99	10	10.00	9.99	-3	4,317	-0.07%
2020/11/25	0	0.00	4	9.94	9.94	-4	4,544	-0.09%
2020/11/23	1	9.93	1	10.00	9.91	0	4,752	0.00%
2020/11/18	0	0.00	20	9.92	9.88	-20	4,794	-0.42%
2020/11/17	1	9.90	18	9.91	9.89	-17	4,758	-0.36%
2020/11/16	26	9.99	19	9.99	9.91	7	4,699	0.15%
2020/11/13	4.5	9.90	4	9.94	9.77	0.5	4,554	0.01%
2020/11/12	3	9.79	0	0.00	9.75	3	4,306	0.07%
2020/11/09	4	9.61	0	0.00	9.60	4	4,038	0.10%
2020/11/06	5	9.47	13	9.52	9.51	-8	3,998	-0.20%
2020/11/04	3	9.29	0	0.00	9.22	3	3,854	0.08%
2020/11/03	0	0.00	5	9.29	9.27	-5	3,846	-0.13%
2020/11/02	10	9.24	0	0.00	9.19	10	3,841	0.26%
2020/10/30	0	0.00	8	9.35	9.20	-8	3,836	-0.21%
2020/10/29	11	9.32	0	0.00	9.33	11	3,806	0.29%
2020/10/28	19.1	9.60	0	0.00	9.49	19.1	3,777	0.51%
2020/10/27	32	9.72	10	9.81	9.65	22	3,711	0.59%
2020/10/07	0	0.00	3	9.05	9.08	-3	3,385	-0.09%
2020/09/29	10	8.85	0	0.00	8.83	10	3,589	0.28%
2020/09/28	3	8.88	0	0.00	8.88	3	3,605	0.08%
2020/09/24	1	8.71	0	0.00	8.70	1	3,635	0.03%
2020/09/23	0	0.00	6	9.20	9.09	-6	3,588	-0.17%
2020/09/22	6	9.23	0	0.00	9.18	6	3,612	0.17%
2020/09/17	0	0.00	3	9.25	9.27	-3	3,491	-0.09%
2020/09/16	3	9.31	9	9.28	9.25	-6	3,497	-0.17%
2020/09/15	2	9.18	0	0.00	9.22	2	3,487	0.06%
2020/09/11	9	9.63	0	0.00	9.20	9	3,499	0.26%
2020/09/10	7	9.88	5	9.69	9.68	2	3,486	0.06%
2020/09/08	12	10.01	0	0.00	9.90	12	3,829	0.31%
2020/09/07	0	0.00	14	10.06	10.15	-14	3,764	-0.37%
2020/09/04	10	9.80	0	0.00	9.74	10	3,508	0.29%
2020/09/03	0	0.00	10	9.90	9.92	-10	3,465	-0.29%
2020/09/02	10	9.80	0	0.00	9.80	10	3,356	0.30%
2020/09/01	3	9.93	5	10.20	9.88	-2	3,267	-0.06%
2020/08/31	1	9.80	1	9.85	9.98	0	3,035	0.00%
2020/08/28	0	0.00	5	9.50	9.69	-5	2,757	-0.18%
2020/08/26	2	9.17	0	0.00	9.14	2	2,504	0.08%
2020/08/25	0	0.00	2	8.85	8.88	-2	2,389	-0.08%
2020/08/06	2	8.40	0	0.00	8.39	2	2,474	0.08%
2020/07/16	0	0.00	1	9.08	9.07	-1	2,493	-0.04%
2020/06/16	2	9.31	5	9.30	9.30	-3	2,008	-0.15%
2020/06/10	2	8.30	0	0.00	8.30	2	1,522	0.13%
2020/06/08	3	8.40	0	0.00	8.39	3	1,642	0.18%
2020/06/01	5	8.20	5	8.18	8.20	0	1,627	0.00%
2020/05/15	0	0.00	2	7.42	7.41	-2	2,125	-0.09%
2020/05/14	1	7.29	0	0.00	7.24	1	2,102	0.05%
2020/05/11	0	0.00	3	7.46	7.48	-3	2,113	-0.14%
2020/05/08	4	7.50	0	0.00	7.44	4	2,116	0.19%
2020/05/07	0	0.00	1	7.42	7.44	-1	2,183	-0.05%
2020/04/30	0	0.00	2	7.52	7.62	-2	2,267	-0.09%
2020/04/29	0	0.00	2	7.34	7.42	-2	2,252	-0.09%
2020/04/28	0	0.00	1	7.33	7.30	-1	2,238	-0.04%
2020/04/27	0	0.00	7	7.19	7.24	-7	2,253	-0.31%
2020/04/21	5	7.06	0	0.00	6.97	5	2,245	0.22%
2020/04/17	0	0.00	2	7.33	7.22	-2	2,223	-0.09%
2020/04/16	0	0.00	2	7.23	7.22	-2	2,210	-0.09%
2020/04/15	0	0.00	2	7.30	7.31	-2	2,206	-0.09%
2020/04/14	0	0.00	2	7.18	7.20	-2	2,175	-0.09%
2020/04/10	0	0.00	2	7.17	7.20	-2	2,159	-0.09%
2020/04/09	0	0.00	2	7.11	7.11	-2	2,157	-0.09%
2020/04/08	0	0.00	15	7.06	7.08	-15	2,163	-0.69%
2020/04/07	0	0.00	3	6.95	6.95	-3	2,148	-0.14%
2020/04/01	0	0.00	3	6.75	6.79	-3	2,149	-0.14%
2020/03/31	5	6.73	0	0.00	6.71	5	2,176	0.23%
2020/03/25	10	6.95	9	6.96	6.92	1	2,153	0.05%
2020/03/23	0	0.00	3	7.00	7.03	-3	2,121	-0.14%
2020/03/20	1	6.58	8	6.54	6.57	-7	2,084	-0.34%
2020/03/19	0	0.00	0.2	6.00	6.05	-0.2	2,062	-0.01%
2020/03/13	3	7.00	0	0.00	7.14	3	1,964	0.15%
2020/03/12	8	7.82	10	7.90	7.70	-2	1,898	-0.11%
2020/03/10	0	0.00	5	8.49	8.53	-5	1,809	-0.28%
2020/03/04	10	9.05	0	0.00	9.01	10	1,709	0.58%
2020/03/03	0	0.00	20	9.11	9.10	-20	1,687	-1.19%
2020/03/02	3	9.09	0	0.00	9.01	3	1,643	0.18%
2020/02/27	0	0.00	7	9.56	9.21	-7	1,595	-0.44%
2020/02/26	80	9.61	85	9.55	9.43	-5	1,403	-0.36%
2020/02/24	0	0.00	10	8.96	8.91	-10	1,085	-0.92%
2020/02/21	1	8.91	0	0.00	8.88	1	1,053	0.09%
2020/02/20	2	8.94	0	0.00	8.94	2	1,064	0.19%
2020/02/19	0	0.00	5	8.96	8.97	-5	1,053	-0.47%
2020/02/12	2	8.90	0	0.00	8.89	2	1,068	0.19%
2020/02/10	2	9.08	0	0.00	9.00	2	1,051	0.19%
2020/02/07	20	8.95	58	9.04	9.06	-38	988	-3.84%
2020/02/06	1	8.50	0	0.00	8.60	1	880	0.11%
2020/02/05	5	8.40	0	0.00	8.40	5	887	0.56%
2020/01/20	50	8.91	0	0.00	8.93	50	862	5.80%
2020/01/15	0	0.00	0.3	8.91	8.93	-0.3	862	-0.03%
2020/01/13	2	8.88	0	0.00	8.90	2	881	0.23%
2020/01/10	4	8.89	0	0.00	8.89	4	872	0.46%
2020/01/09	0	0.00	0.2	8.94	8.90	-0.2	876	-0.02%
2020/01/08	1	8.89	0	0.00	8.90	1	884	0.11%
2019/12/27	10	9.00	1	9.00	8.99	9	859	1.05%
2019/12/17	0	0.00	0.7	9.00	9.05	-0.7	956	-0.08%
2019/12/12	0	0.00	10	8.99	8.99	-10	946	-1.06%
2019/12/11	0	0.00	0.3	8.96	9.00	-0.3	951	-0.03%
2019/11/29	0	0.00	5	9.01	9.00	-5	1,064	-0.47%
2019/11/28	1	9.03	0	0.00	9.04	1	1,071	0.09%
2019/11/21	1	8.96	0	0.00	8.94	1	1,120	0.09%
2019/11/15	5	9.00	0	0.00	8.99	5	1,093	0.46%
2019/11/12	0	0.00	4	9.16	9.16	-4	1,083	-0.37%
2019/11/07	2	9.30	0	0.00	9.29	2	1,190	0.17%
2019/10/17	2	9.32	0.1	9.30	9.32	1.9	1,843	0.10%
2019/10/16	0	0.00	10	9.29	9.28	-10	2,341	-0.43%
2019/10/07	10	9.24	0	0.00	9.23	10	2,900	0.34%
2019/09/27	8	9.36	0	0.00	9.22	8	2,931	0.27%
2019/09/26	3	9.43	0	0.00	9.41	3	2,921	0.10%
2019/09/25	20	9.55	0	0.00	9.51	20	2,877	0.70%
2019/09/24	0	0.00	1	9.83	9.72	-1	2,804	-0.04%
2019/09/19	3	9.91	0	0.00	9.89	3	2,771	0.11%
2019/09/17	3	9.97	0	0.00	9.90	3	2,765	0.11%
2019/09/12	0	0.00	2	10.00	9.98	-2	2,757	-0.07%
2019/09/10	3	9.99	0	0.00	9.96	3	2,722	0.11%
2019/09/09	2	9.99	0	0.00	9.99	2	2,708	0.07%
2019/09/05	10	10.00	0	0.00	10.05	10	2,669	0.37%
2019/08/27	11	10.15	11	10.10	10.10	0	2,604	0.00%
2019/08/13	10	10.30	12	10.41	10.30	-2	2,458	-0.08%
2019/08/02	2	10.25	0	0.00	10.25	2	2,267	0.09%
2019/08/01	0	0.00	5	10.20	10.15	-5	2,209	-0.23%
2019/07/26	0	0.00	1	10.20	10.25	-1	2,145	-0.05%
2019/07/25	0	0.00	8	10.29	10.20	-8	2,091	-0.38%
2019/07/24	2	10.33	0	0.00	10.30	2	2,061	0.10%
2019/07/23	10	10.70	0	0.00	10.30	10	2,014	0.50%
2019/07/22	0	0.00	25	10.54	10.55	-25	1,898	-1.32%
2019/07/19	0	0.00	10	10.75	10.75	-10	1,783	-0.56%
2019/07/18	49	10.98	9	11.01	11.00	40	1,634	2.45%
2019/07/17	12	10.76	41.1	10.70	10.85	-29.1	1,122	-2.60%
2019/07/11	6	9.87	0	0.00	9.83	6	542	1.11%
2019/06/28	2	9.72	0	0.00	9.74	2	464	0.43%
2019/06/27	0	0.00	25	9.75	9.75	-25	473	-5.28%
2019/05/29	3	9.66	0	0.00	9.67	3	569	0.53%
2019/05/23	2	9.53	0	0.00	9.52	2	581	0.34%
2019/04/30	0	0.00	0.1	9.51	9.54	-0.1	646	-0.02%
2019/04/23	10	9.65	0	0.00	9.64	10	638	1.57%
2019/04/12	3	9.76	10	9.72	9.72	-7	618	-1.13%
2019/04/11	10	9.78	0	0.00	9.76	10	618	1.62%
2019/03/28	15	9.65	0	0.00	9.64	15	611	2.45%
2019/03/26	3	9.71	0	0.00	9.70	3	623	0.48%
2019/03/21	0	0.00	10	9.74	9.76	-10	663	-1.51%
2019/03/18	10	9.82	0	0.00	9.81	10	1,026	0.97%
2019/03/11	5	9.88	0	0.00	9.86	5	1,046	0.48%
2019/03/05	3	9.95	0	0.00	9.95	3	1,055	0.28%
2019/02/26	3	10.00	0	0.00	9.99	3	1,054	0.28%
2019/02/21	0	0.00	3	10.10	10.00	-3	1,031	-0.29%
2019/02/20	20	10.20	62	10.05	10.10	-42	1,025	-4.09%
2019/02/19	27	10.03	3	10.15	10.15	24	1,009	2.38%
2019/02/18	20	9.82	9	9.86	9.88	11	966	1.14%
2019/02/15	0	0.00	3	9.75	9.77	-3	948	-0.32%
2019/02/14	2	9.74	0	0.00	9.76	2	948	0.21%
2019/02/11	3	9.57	0	0.00	9.64	3	948	0.32%
2019/01/30	1	9.57	1	9.56	9.58	0	937	0.00%
2019/01/29	2	9.55	10	9.58	9.56	-8	937	-0.85%
2019/01/28	0.6	9.52	0	0.00	9.58	0.6	936	0.06%
2019/01/25	0	0.00	9	9.54	9.58	-9	938	-0.96%
2019/01/03	2	9.55	0	0.00	9.57	2	1,067	0.19%
2018/12/25	2	9.71	0	0.00	9.71	2	1,069	0.19%
2018/12/24	2	9.76	0	0.00	9.78	2	1,067	0.19%
2018/12/20	2	9.71	0	0.00	9.72	2	1,062	0.19%
2018/12/19	1	9.85	0	0.00	9.82	1	1,050	0.10%
2018/12/18	2	9.94	0	0.00	9.91	2	1,032	0.19%
2018/12/14	4	10.20	0	0.00	10.15	4	987	0.41%
2018/12/13	0	0.00	1	10.20	10.25	-1	980	-0.10%
2018/12/11	33	10.62	3	10.50	10.50	30	890	3.37%
2018/11/30	0	0.00	28	9.55	9.55	-28	576	-4.85%
2018/11/08	10	9.16	0	0.00	9.15	10	728	1.37%
2018/11/05	0	0.00	10	9.08	9.14	-10	743	-1.35%
2018/10/31	3	9.09	0	0.00	9.08	3	738	0.41%
2018/10/29	0	0.00	3	9.10	9.04	-3	740	-0.40%
2018/10/26	13	9.19	10	9.07	9.11	3	745	0.40%
2018/10/25	39	9.15	28	9.20	9.20	11	733	1.50%
2018/10/11	5	9.01	0	0.00	8.98	5	781	0.64%
2018/10/08	5	9.95	0	0.00	9.90	5	758	0.66%
2018/10/05	5	9.95	0	0.00	9.95	5	762	0.66%
2018/09/25	0	0.00	2	10.10	10.10	-2	767	-0.26%
2018/09/13	0	0.00	5	10.15	10.15	-5	819	-0.61%
2018/09/10	5	9.94	0	0.00	9.88	5	835	0.60%
2018/08/24	0	0.00	3	10.40	10.40	-3	923	-0.32%
2018/08/22	0	0.00	5	10.20	10.20	-5	860	-0.58%
2018/08/16	5	9.99	0	0.00	9.99	5	869	0.57%
2018/07/31	0	0.00	1	10.40	10.40	-1	1,131	-0.09%
2018/07/30	2	10.45	4	10.54	10.55	-2	1,120	-0.18%
2018/07/04	3	10.45	0	0.00	10.45	3	1,295	0.23%
2018/06/26	1	10.55	1	10.55	10.60	0	1,365	0.00%
2018/06/19	1	10.60	0	0.00	10.55	1	1,396	0.07%
2018/06/13	0.1	10.75	0	0.00	10.75	0.1	1,410	0.01%
2018/06/04	4	11.00	0	0.00	11.00	4	1,484	0.27%
2018/06/01	45	11.10	48	11.03	10.95	-3	1,491	-0.20%
2018/05/30	3	10.65	0	0.00	10.65	3	1,565	0.19%
2018/05/14	0	0.00	1	11.30	11.10	-1	2,058	-0.05%
2018/05/03	30	10.92	2	10.95	10.90	28	2,172	1.29%
2018/05/02	0	0.00	2	10.95	11.00	-2	2,234	-0.09%
2018/04/30	0.1	10.90	2	11.00	11.00	-1.9	2,257	-0.09%
2018/04/27	2.1	10.85	0	0.00	10.80	2.1	2,440	0.09%
2018/04/26	0	0.00	1	10.75	10.80	-1	2,452	-0.04%
2018/04/19	3	11.05	0	0.00	11.10	3	2,543	0.12%
2018/04/16	2	11.25	0	0.00	11.25	2	2,713	0.07%
2018/04/13	0	0.00	1	11.40	11.40	-1	2,909	-0.03%
2018/04/10	1	11.55	0	0.00	11.50	1	2,966	0.03%
2018/03/29	5	11.50	0	0.00	11.45	5	3,432	0.15%
2018/03/21	0	0.00	2	11.55	11.50	-2	3,527	-0.06%
2018/03/14	2	11.55	20	11.60	11.55	-18	3,530	-0.51%
2018/03/07	0	0.00	10	11.70	11.70	-10	3,573	-0.28%
2018/03/06	0	0.00	10	11.75	11.70	-10	3,566	-0.28%
2018/03/05	0	0.00	1	12.00	11.90	-1	3,556	-0.03%
2018/03/02	5	11.90	0	0.00	11.95	5	3,465	0.14%
2018/03/01	15	12.10	2	12.05	12.00	13	3,444	0.38%
2018/02/27	2	11.85	1	12.20	11.85	1	3,382	0.03%
2018/02/26	10	12.30	55	12.24	12.10	-45	3,271	-1.38%
2018/02/23	24	11.27	0.2	11.60	11.60	23.8	3,083	0.77%
2018/01/30	1	11.80	0	0.00	11.60	1	3,048	0.03%
2018/01/25	3	11.80	67	11.80	11.75	-64	2,943	-2.17%
2018/01/18	0	0.00	3	11.75	11.55	-3	2,673	-0.11%
2018/01/10	0	0.00	20	11.85	11.65	-20	2,491	-0.80%
2018/01/09	5	11.80	3	11.75	11.80	2	2,440	0.08%
2018/01/03	0	0.00	6	11.50	11.50	-6	2,268	-0.26%