• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,152張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00117.3017.05-1841-0.12%
2025/02/20117.2000.0017.2018390.12%
2025/02/190.517.2500.0017.200.58360.06%
2025/02/185017.050.317.1017.0549.88405.92%
2025/02/17117.5000.0017.3018400.12%
2025/02/1300.00916.4816.85-9792-1.14%
2025/02/1200.00116.1516.15-1771-0.13%
2025/02/1000.00616.2316.20-6786-0.76%
2025/02/07416.1500.0016.1047790.51%
2025/02/06216.40616.2716.40-4777-0.51%
2025/02/05416.05416.4516.0507710.00%
2025/02/03415.95216.1516.2027880.25%
2025/01/22216.3500.0016.3527990.25%
2025/01/2000.00216.6516.60-2801-0.25%
2025/01/1700.00216.4016.45-2808-0.25%
2025/01/1600.00416.3016.20-4814-0.49%
2025/01/15516.00416.1316.0018320.12%
2025/01/1400.00215.9016.00-2832-0.24%
2025/01/13515.30515.5215.6008300.00%
2025/01/106.115.7500.0015.806.18190.74%
2025/01/09216.1500.0015.7528310.24%
2025/01/08216.1500.0016.3528350.24%
2025/01/02216.2500.0016.4029110.22%
2024/12/27416.7500.0016.7549960.40%
2024/12/2600.00416.9516.85-41,075-0.37%
2024/12/2400.00216.7016.70-21,288-0.16%
2024/12/2300.001416.4916.55-141,308-1.07%
2024/12/201016.1000.0016.05101,3130.76%
2024/12/13217.5000.0017.2021,4710.14%
2024/12/05417.9500.0017.9541,5590.26%
2024/12/0300.00418.2018.35-41,625-0.25%
2024/11/28217.8500.0017.9521,6950.12%
2024/11/27418.0800.0018.0541,6990.24%
2024/11/2500.00418.4018.50-41,707-0.23%
2024/11/2200.00218.1518.20-21,721-0.12%
2024/11/14117.6000.0017.5511,7410.06%
2024/11/1300.00217.9017.90-21,739-0.11%
2024/11/12918.1000.0018.0091,7460.52%
2024/11/1100.00118.3018.50-11,718-0.06%
2024/11/083718.72218.8518.55351,7312.02%
2024/11/0700.00118.7518.70-11,747-0.06%
2024/11/0100.00318.3018.85-31,935-0.15%
2024/10/30218.55118.7018.5511,9660.05%
2024/10/29218.85218.7018.7501,9790.00%
2024/10/2800.00119.0519.10-11,970-0.05%
2024/10/24219.0500.0019.0521,9940.10%
2024/10/22319.42219.6519.4011,9900.05%
2024/10/16218.95118.9018.9512,1230.05%
2024/10/15419.1000.0019.1042,1550.19%
2024/10/09319.7700.0019.5032,2190.14%
2024/10/081020.403520.5220.30-252,197-1.14%
2024/10/07121.10621.0020.95-52,198-0.23%
2024/10/011.421.2400.0021.101.42,2530.06%
2024/09/30121.658.121.9121.70-7.12,265-0.31%
2024/09/279.122.00121.9022.008.12,3000.35%
2024/09/1600.00220.7021.05-22,165-0.09%
2024/09/13120.00819.7620.00-72,081-0.34%
2024/09/1200.00219.3519.35-22,068-0.10%
2024/09/1000.00218.8518.90-22,084-0.10%
2024/09/04618.80118.6018.6552,1310.23%
2024/09/030.319.60319.7319.55-2.82,109-0.13%
2024/09/02319.332.819.5819.300.22,1270.01%
2024/08/3000.00219.2519.40-22,133-0.09%
2024/08/29519.0000.0019.0052,1320.23%
2024/08/27219.0000.0019.1022,1610.09%
2024/08/2600.00219.3519.25-22,189-0.09%
2024/08/23219.0000.0019.0022,2050.09%
2024/08/21218.85219.2019.1002,3220.00%
2024/08/16019.10219.2518.95-22,434-0.08%
2024/08/13119.1000.0019.1012,5710.04%
2024/08/09119.05418.9618.75-32,655-0.11%
2024/08/08218.50118.5018.5512,6660.04%
2024/08/07219.03318.9518.95-12,690-0.04%
2024/08/06018.2500.0018.2502,6950.00%
2024/08/0500.00318.0818.10-32,706-0.11%
2024/08/02220.1000.0019.9522,6700.07%
2024/07/310.120.5500.0020.450.12,7850.00%
2024/07/23120.8500.0020.8513,4390.03%
2024/07/22220.6500.0020.6523,4680.06%
2024/07/161522.151521.7521.8503,6790.00%
2024/07/152.221.72321.7321.65-0.83,691-0.02%
2024/07/12122.1000.0022.0013,7080.03%
2024/07/1000.00221.7521.65-23,739-0.05%
2024/07/0900.00821.6121.80-83,820-0.21%
2024/07/05522.02422.1022.1013,8890.03%
2024/07/044622.21422.3022.30423,9291.07%
2024/07/03622.0100.0022.1563,9210.15%
2024/07/02521.36221.2521.6033,8210.08%
2024/06/26121.7000.0021.7013,8740.03%
2024/06/2500.00121.6521.75-13,922-0.03%
2024/06/2400.00121.9521.70-14,027-0.02%
2024/06/21122.0000.0022.0014,0650.02%
2024/06/200.121.9000.0021.950.14,0850.00%
2024/06/19121.8000.0021.8014,0890.02%
2024/06/1800.00621.6521.85-64,112-0.15%
2024/06/13021.70321.4821.45-34,116-0.07%
2024/06/12021.8500.0021.5504,1060.00%
2024/06/1100.00021.7521.7004,1000.00%
2024/06/07322.0000.0022.0534,0900.07%
2024/06/0600.00821.8421.80-84,107-0.19%
2024/06/03122.30122.3022.3004,1600.00%
2024/05/29222.60322.6022.50-14,681-0.02%
2024/05/2800.00322.6722.85-34,695-0.06%
2024/05/27122.55223.0022.60-14,660-0.02%
2024/05/24122.25122.3022.2004,6010.00%
2024/05/2300.00222.2522.30-24,588-0.04%
2024/05/22222.851022.8022.70-84,543-0.18%
2024/05/21422.61122.6522.6534,5290.07%
2024/05/20223.0000.0023.0024,4940.04%
2024/05/170.222.8000.0022.750.24,4250.00%
2024/05/15822.61322.8022.6054,4810.11%
2024/05/141122.742022.6622.65-94,435-0.20%
2024/05/131722.731022.9522.7574,4220.16%
2024/05/101022.6500.0022.80104,3920.23%
2024/05/09122.65022.7022.6514,3620.02%
2024/05/071022.9800.0022.65104,2600.23%
2024/05/06423.60123.3523.4534,1520.07%
2024/05/031123.8800.0023.80114,0990.27%
2024/05/02323.55523.8023.85-24,030-0.05%
2024/04/301223.3600.0023.15123,8730.31%
2024/04/291524.22423.9624.10113,7870.29%
2024/04/25523.30123.2522.9043,4650.12%
2024/04/24123.10223.0523.05-13,436-0.03%
2024/04/231123.45523.1723.0563,4360.17%
2024/04/22123.00723.0522.75-63,363-0.18%
2024/04/19322.3500.0022.2533,2810.09%
2024/04/1800.00222.7322.70-23,257-0.06%
2024/04/1700.00622.4022.35-63,226-0.19%
2024/04/161322.27422.4522.1093,2140.28%
2024/04/15223.882023.3823.00-183,171-0.57%
2024/04/12122.9500.0023.0013,1060.03%
2024/04/111423.56223.5523.40123,0600.39%
2024/04/101023.48323.6823.3573,0090.23%
2024/04/09323.18323.1723.1502,9540.00%
2024/04/03222.7500.0022.8022,9420.07%
2024/03/2900.001023.8023.20-102,916-0.34%
2024/03/28223.75223.7023.4002,9150.00%
2024/03/27123.75123.9023.8002,9750.00%
2024/03/2600.00523.0923.10-53,014-0.17%
2024/03/25223.30123.3523.3513,2360.03%
2024/03/21123.000.122.9523.0014,1720.02%
2024/03/2000.00222.7022.75-24,232-0.05%
2024/03/1900.00222.4022.35-24,288-0.05%
2024/03/181022.4300.0022.45104,3110.23%
2024/03/15222.4000.0022.3024,3430.05%
2024/03/14022.600.422.5822.50-0.44,475-0.01%
2024/03/1300.001.722.8022.70-1.74,490-0.04%
2024/03/1200.00123.1022.95-14,519-0.02%
2024/03/11122.50122.5522.6004,5060.00%
2024/03/08222.2500.0022.2524,5360.04%
2024/03/07222.8000.0022.5524,5270.04%
2024/03/06223.45223.4823.4004,4870.00%
2024/03/057.223.53123.7023.306.24,4920.14%
2024/03/04624.48524.2624.0014,3840.02%
華紙 相關文章