高興昌 (2008)-元大-內湖民權券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	28.05	27.50	-5	110	-4.54%
2024/05/03	0	0.00	5	25.10	25.50	-5	63	-7.88%
2023/12/21	10	23.70	0	0.00	23.70	10	69	14.34%
2023/11/28	0	0.00	0.2	20.35	20.85	-0.2	50	-0.36%
2023/09/20	0	0.00	3	21.50	21.50	-3	61	-4.91%
2023/09/15	0	0.00	0.4	21.01	21.25	-0.4	61	-0.59%
2023/09/13	0	0.00	0.1	21.00	21.20	-0.1	59	-0.19%
2023/09/08	0	0.00	0.1	21.00	21.25	-0.1	59	-0.10%
2023/09/07	4	21.45	0	0.00	21.65	4	57	6.97%
2023/08/02	0	0.00	1	19.10	19.70	-1	36	-2.67%
2023/07/03	0	0.00	0.1	19.55	19.80	-0.1	146	-0.08%
2023/06/16	0	0.00	0.1	19.35	19.60	-0.1	146	-0.04%
2023/05/26	0	19.40	0.1	19.40	19.45	0	227	-0.02%
2023/03/08	0	19.40	0	0.00	20.10	0	44	0.07%
2022/11/29	0	0.00	5	16.80	16.95	-5	25	-19.65%
2022/11/25	0	0.00	1	17.00	16.80	-1	26	-3.75%
2022/03/25	1	19.75	1	19.55	19.55	0	138	0.00%
2022/03/21	1	19.90	1	20.00	20.00	0	135	0.00%
2022/03/15	1	19.30	1	19.10	19.10	0	134	0.00%
2022/03/14	1	19.50	1	19.65	19.60	0	137	0.00%
2022/03/10	1	19.70	1	19.95	19.75	0	127	0.00%
2022/03/08	4	20.08	4	19.96	19.40	0	124	0.00%
2022/03/01	0.1	20.85	0	0.00	20.15	0.1	113	0.06%
2021/11/24	0	0.00	1	20.00	20.20	-1	392	-0.25%
2021/11/16	0	0.00	0.1	18.50	19.05	-0.1	500	-0.02%
2021/10/28	0	0.00	1	18.60	18.60	-1	1,403	-0.07%
2021/10/13	0	0.00	1	17.75	17.75	-1	1,588	-0.06%
2021/09/24	0	0.00	1	20.50	20.45	-1	2,537	-0.04%
2021/09/23	1	20.15	0	0.00	20.25	1	2,638	0.04%
2021/09/15	1	22.55	0	0.00	22.45	1	2,945	0.03%
2021/09/13	1	23.10	2	23.18	23.35	-1	3,045	-0.03%
2021/09/10	1	22.90	1	23.25	22.85	0	3,039	0.00%
2021/09/07	1	22.60	0	0.00	22.65	1	3,043	0.03%
2021/09/03	0	0.00	1	23.25	22.85	-1	3,042	-0.03%
2021/08/30	0	0.00	1	23.20	23.25	-1	3,027	-0.03%
2021/08/27	1	23.00	0	0.00	23.00	1	3,100	0.03%
2021/08/26	0	0.00	1	23.35	23.15	-1	3,151	-0.03%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/24	1	22.80	1	23.15	22.80	0	3,254	0.00%
2021/08/23	1	22.95	1	23.50	23.15	0	3,267	0.00%
2021/08/20	0	0.00	4	22.90	22.50	-4	3,285	-0.12%
2021/08/18	1	23.40	6	25.40	24.85	-5	3,235	-0.15%
2021/08/17	2	25.10	6	26.31	24.55	-4	3,148	-0.13%
2021/08/16	20.1	27.35	10	27.09	27.25	10.1	3,058	0.33%
2021/08/13	27.1	26.11	21	26.38	27.20	6.1	2,823	0.21%
2021/08/11	1	24.00	1	23.70	23.40	0	2,483	0.00%
2021/08/10	1	22.80	0	0.00	22.75	1	2,455	0.04%
2021/08/09	1	23.50	1	24.00	23.20	0	2,466	0.00%
2021/08/02	0	0.00	2	24.23	24.20	-2	2,672	-0.07%
2021/07/30	1	24.05	0	0.00	23.25	1	2,677	0.04%
2021/07/29	6	23.14	6	23.33	24.20	0	2,713	0.00%
2021/07/28	1	23.05	0	0.00	22.95	1	2,747	0.04%
2021/07/27	0	0.00	0.2	23.01	22.90	-0.2	2,755	-0.01%
2021/07/19	0	0.00	1	25.35	25.60	-1	2,866	-0.03%
2021/07/14	1	23.25	1	23.70	23.95	0	3,009	0.00%
2021/07/13	5	25.30	9.1	24.93	24.80	-4.1	3,072	-0.13%
2021/07/12	5	27.73	1	28.30	26.45	4	3,130	0.13%
2021/07/09	4	26.33	9	26.69	26.05	-5	3,030	-0.16%
2021/07/08	27	26.59	24	27.04	26.65	3	3,008	0.10%
2021/07/07	13	26.15	12	26.03	25.55	1	2,949	0.03%
2021/07/06	8.1	27.36	12.1	27.19	26.90	-4	2,923	-0.14%
2021/07/05	2.1	27.07	3	27.10	27.95	-0.9	2,824	-0.03%
2021/07/02	2	25.25	2	25.53	25.45	0	2,731	0.00%
2021/07/01	6	26.55	0	0.00	25.30	6	2,676	0.22%
2021/06/30	3.1	26.25	3	26.25	26.25	0.1	2,476	0.00%
2021/06/29	1.1	22.97	2	23.90	23.90	-0.9	2,379	-0.04%
2021/06/28	0	0.00	4	21.75	21.75	-4	2,182	-0.18%
2021/06/24	3.1	19.71	1	20.15	19.60	2.1	2,080	0.10%
2021/06/23	2	19.95	0	0.00	19.35	2	2,057	0.10%
2021/06/22	0	0.00	1	19.90	20.00	-1	2,020	-0.05%
2021/06/21	1	18.15	0	0.00	18.20	1	1,970	0.05%
2021/06/04	0	0.00	2	20.58	20.05	-2	1,905	-0.10%
2021/06/03	12	20.57	20	20.10	20.10	-8	1,852	-0.43%
2021/06/02	2	20.45	2	20.00	19.90	0	1,802	0.00%
2021/06/01	10	19.90	0	0.00	19.80	10	1,816	0.55%
2021/05/20	3	16.95	3	17.00	16.15	0	1,704	0.00%
2021/05/18	0	0.00	1	15.00	15.30	-1	1,670	-0.06%
2021/05/17	1	14.50	1	13.95	13.95	0	1,660	0.00%
2021/05/13	1	17.00	1	17.00	16.90	0	1,615	0.00%
2021/05/12	0	0.00	2	18.90	18.35	-2	1,593	-0.13%
2021/05/11	4	21.86	5	20.77	20.35	-1	1,566	-0.06%
2021/05/10	1	20.80	2	21.30	21.30	-1	1,466	-0.07%
2021/05/07	0	0.00	5	19.20	19.40	-5	1,403	-0.36%
2021/05/06	3	19.42	0	0.00	19.35	3	1,384	0.22%
2021/05/05	2	19.60	3	19.53	19.40	-1	1,334	-0.07%
2021/05/03	0	0.00	5	21.00	19.85	-5	1,268	-0.39%
2021/04/29	0	0.00	1	20.75	20.50	-1	1,235	-0.08%
2021/04/28	1	20.20	0	0.00	19.95	1	1,200	0.08%
2021/04/27	1	20.55	0	0.00	20.65	1	1,182	0.08%
2021/04/26	0	0.00	1	20.50	21.20	-1	1,152	-0.09%
2021/04/23	1	20.00	0	0.00	19.55	1	1,127	0.09%
2021/04/22	0	0.00	1	22.65	20.65	-1	1,084	-0.09%
2021/04/21	11	21.01	0	0.00	20.65	11	964	1.14%
2021/04/20	2	22.30	10	20.78	21.20	-8	922	-0.87%
2021/04/16	0	0.00	2	18.80	19.95	-2	761	-0.26%
2021/04/15	0	0.00	1	18.10	18.15	-1	657	-0.15%
2021/04/14	1	17.30	1	17.80	17.70	0	654	0.00%
2021/04/13	11	18.45	0	0.00	17.60	11	651	1.69%
2021/04/12	0	0.00	6	18.12	18.40	-6	650	-0.92%
2021/04/09	3	17.93	4	18.26	18.10	-1	639	-0.16%
2021/04/08	2	18.00	2	18.15	18.15	0	592	0.00%
2021/04/07	1	16.45	1	16.55	16.50	0	570	0.00%
2021/04/06	1	16.25	1	16.50	16.60	0	608	0.00%
2021/03/29	1	15.60	1	16.00	16.00	0	860	0.00%
2021/03/25	2	16.40	0	0.00	15.90	2	924	0.22%
2021/03/24	0	0.00	0.2	15.45	15.65	-0.2	900	-0.02%
2021/03/08	5	17.15	1	17.10	17.10	4	846	0.47%
2021/03/05	0	0.00	2	18.10	17.45	-2	838	-0.24%
2021/03/04	6	16.79	0	0.00	17.60	6	768	0.78%
2021/03/03	1	15.50	1	15.85	16.00	0	739	0.00%
2021/03/02	1	16.15	1	15.65	15.65	0	736	0.00%
2021/02/26	1	16.55	1	16.75	16.75	0	729	0.00%
2021/02/25	0	0.00	1	17.25	17.15	-1	720	-0.14%
2021/02/23	0	0.00	14	14.79	15.40	-14	665	-2.10%
2021/02/22	4	14.05	0	0.00	14.00	4	658	0.61%
2021/02/19	0	0.00	4	14.35	13.95	-4	655	-0.61%
2021/02/18	0	0.00	4	13.95	14.05	-4	651	-0.61%
2021/02/17	1	13.00	0	0.00	13.40	1	647	0.15%
2021/02/05	0	0.00	1	12.90	12.95	-1	644	-0.16%
2021/02/04	0	0.00	1	12.80	12.80	-1	644	-0.16%
2021/01/29	5	13.15	1	12.80	12.80	4	637	0.63%
2021/01/26	0	0.00	2	13.75	13.75	-2	629	-0.32%
2021/01/22	3	13.35	1	13.70	14.00	2	624	0.32%
2021/01/21	0	0.00	12	13.70	13.60	-12	619	-1.94%
2021/01/20	5	14.22	1	13.40	13.40	4	615	0.65%
2021/01/19	0	0.00	4	15.25	14.50	-4	607	-0.66%
2021/01/18	5	14.25	6	14.52	14.65	-1	603	-0.17%
2021/01/15	12	15.02	1	14.70	14.70	11	594	1.85%
2021/01/14	13	15.85	0	0.00	15.60	13	589	2.21%
2021/01/07	0	0.00	5	16.85	16.80	-5	558	-0.90%
2021/01/04	1	18.50	6	18.61	18.90	-5	520	-0.96%
2020/12/31	1	19.20	1	18.90	18.90	0	503	0.00%
2020/12/30	10	20.18	0	0.00	19.75	10	485	2.06%
2020/12/28	5	20.30	0	0.00	20.45	5	396	1.26%
2020/12/25	5	19.20	0	0.00	19.25	5	300	1.66%
2020/12/24	0	0.00	3	17.50	17.50	-3	201	-1.49%
2020/12/22	3	17.00	0	0.00	14.50	3	124	2.41%
2020/12/21	0	0.00	0.7	15.50	15.50	-0.7	67	-0.97%
2020/08/14	0	0.00	0	12.25	12.35	0	17	-0.08%
2019/11/22	0	0.00	6	12.35	12.35	-6	61	-9.82%
2019/03/22	0	0.00	0.4	12.20	12.35	-0.4	77	-0.56%
2018/06/13	0	0.00	20	12.50	12.50	-20	35	-56.95%
2018/01/24	0	0.00	0	12.70	12.80	0	611	-0.01%