券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 45.35 | 1 | 45.35 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 2 | 46.10 | 4 | 47.03 | 46.30 | -2 | 12,144 | -0.02% |
|
| 2024/05/07 | 9 | 46.73 | 0 | 0.00 | 46.75 | 9 | 12,054 | 0.07% |
|
| 2024/05/06 | 2 | 46.75 | 0 | 0.00 | 46.00 | 2 | 11,950 | 0.02% |
|
| 2024/05/03 | 7.1 | 46.19 | 0 | 0.00 | 45.40 | 7.1 | 11,846 | 0.06% |
|
| 2024/05/02 | 8 | 47.82 | 3 | 48.42 | 47.75 | 5 | 11,672 | 0.04% |
|
| 2024/04/30 | 86 | 49.30 | 202 | 49.55 | 49.30 | -116 | 11,524 | -1.01% |
大賣/鉅額交易
|
| 2024/04/29 | 189 | 48.41 | 179 | 48.68 | 47.75 | 10 | 11,094 | 0.09% |
大買/大賣/
|
| 2024/04/26 | 89.1 | 44.65 | 66 | 45.16 | 46.25 | 23.1 | 10,661 | 0.22% |
|
| 2024/04/25 | 1.1 | 43.49 | 4 | 44.70 | 43.10 | -2.9 | 10,404 | -0.03% |
|
| 2024/04/24 | 47 | 45.30 | 42 | 45.78 | 45.35 | 5 | 10,242 | 0.05% |
|
| 2024/04/23 | 61 | 46.42 | 48 | 46.23 | 45.90 | 13 | 10,049 | 0.13% |
|
| 2024/04/22 | 196.1 | 50.27 | 30.1 | 49.76 | 47.30 | 166 | 9,789 | 1.70% |
大買/鉅額交易
|
| 2024/04/19 | 75.2 | 52.36 | 52.1 | 53.05 | 51.70 | 23.1 | 9,225 | 0.25% |
|
| 2024/04/18 | 12.1 | 52.18 | 34 | 51.81 | 51.70 | -21.9 | 8,705 | -0.25% |
|
| 2024/04/17 | 79.3 | 52.80 | 6 | 53.58 | 51.80 | 73.3 | 8,426 | 0.87% |
|
| 2024/04/16 | 23 | 52.79 | 40 | 52.31 | 51.20 | -17 | 7,913 | -0.21% |
|
| 2024/04/15 | 22.2 | 53.86 | 26.1 | 52.73 | 50.70 | -3.9 | 7,403 | -0.05% |
|
| 2024/04/12 | 31.1 | 51.32 | 5 | 51.96 | 51.30 | 26.1 | 6,873 | 0.38% |
|
| 2024/04/11 | 7 | 50.17 | 21.1 | 49.62 | 49.10 | -14.1 | 6,321 | -0.22% |
|
| 2024/04/10 | 95.1 | 51.62 | 88.1 | 51.47 | 51.50 | 6.9 | 6,167 | 0.11% |
|
| 2024/04/09 | 38.1 | 48.41 | 36 | 48.61 | 49.75 | 2.1 | 5,182 | 0.04% |
|
| 2024/04/08 | 19 | 44.52 | 23.3 | 44.73 | 45.25 | -4.3 | 4,698 | -0.09% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 42.26 | 41.15 | -10 | 4,209 | -0.24% |
|
| 2024/04/02 | 58 | 41.47 | 60 | 41.34 | 42.00 | -2 | 4,044 | -0.05% |
|
| 2024/04/01 | 8 | 40.24 | 8 | 39.73 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/29 | 5 | 36.86 | 1 | 37.25 | 37.45 | 4 | 3,146 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 2,999 | -0.03% |
|
| 2024/03/26 | 7 | 36.60 | 0 | 0.00 | 36.15 | 7 | 2,992 | 0.23% |
|
| 2024/03/25 | 6 | 36.75 | 0.1 | 36.25 | 36.55 | 5.9 | 2,997 | 0.20% |
|
| 2024/03/22 | 0 | 0.00 | 70 | 34.40 | 34.10 | -70 | 2,904 | -2.41% |
|
| 2024/03/21 | 30 | 35.79 | 2 | 35.50 | 34.90 | 28 | 2,894 | 0.97% |
|
| 2024/03/20 | 42 | 35.18 | 9 | 34.31 | 35.20 | 33 | 3,113 | 1.06% |
|
| 2024/03/19 | 1 | 36.20 | 51.2 | 36.22 | 36.00 | -50.2 | 2,998 | -1.67% |
|
| 2024/03/18 | 118 | 39.10 | 98 | 38.71 | 37.60 | 20 | 2,893 | 0.69% |
大買/
|
| 2024/03/15 | 23 | 37.37 | 6 | 36.75 | 37.45 | 17 | 2,573 | 0.66% |
|
| 2024/03/14 | 30 | 36.24 | 28 | 36.43 | 36.10 | 2 | 2,402 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.50 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 0 | 34.40 | 1 | 33.83 | 34.60 | -1 | 2,072 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 32.70 | 32.25 | 0 | 1,888 | 0.00% |
|
| 2024/03/08 | 5 | 33.39 | 9 | 33.46 | 33.60 | -4 | 1,858 | -0.21% |
|
| 2024/03/07 | 3 | 32.50 | 0 | 0.00 | 32.20 | 3 | 1,843 | 0.16% |
|
| 2024/03/06 | 4 | 32.40 | 3 | 32.70 | 32.75 | 1 | 1,901 | 0.05% |
|
| 2024/03/05 | 7 | 32.05 | 0 | 0.00 | 32.00 | 7 | 1,876 | 0.37% |
|
| 2024/03/04 | 5 | 31.80 | 1.1 | 31.59 | 31.60 | 3.9 | 1,863 | 0.21% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,829 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 32.90 | 32.85 | -4 | 1,752 | -0.23% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 30.52 | 30.45 | -3 | 1,671 | -0.18% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 31.55 | 31.30 | -2 | 1,652 | -0.12% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/01/18 | 1 | 30.20 | 1 | 30.15 | 30.15 | 0 | 1,635 | 0.00% |
|
| 2024/01/17 | 1 | 30.25 | 2 | 30.15 | 30.15 | -1 | 1,638 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 31.00 | 31.00 | -7 | 1,623 | -0.43% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 31.70 | 31.50 | -3 | 1,609 | -0.19% |
|
| 2024/01/05 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 7 | 32.86 | 10 | 32.69 | 32.50 | -3 | 1,558 | -0.19% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 30.80 | 31.05 | -3 | 1,378 | -0.22% |
|
| 2024/01/02 | 1 | 31.75 | 2 | 31.58 | 31.35 | -1 | 1,363 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 32.15 | 31.95 | -4 | 1,295 | -0.31% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 1,252 | -0.08% |
|
| 2023/12/20 | 5 | 33.40 | 1 | 33.10 | 33.45 | 4 | 1,222 | 0.33% |
|
| 2023/12/19 | 1 | 31.55 | 0 | 31.80 | 32.40 | 1 | 1,091 | 0.09% |
|
| 2023/12/18 | 4 | 32.35 | 1 | 32.20 | 32.20 | 3 | 1,059 | 0.28% |
|
| 2023/12/15 | 12 | 33.35 | 8 | 33.26 | 32.80 | 4 | 1,014 | 0.40% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 742 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 32.20 | 31.40 | -5 | 727 | -0.69% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 32.00 | 31.60 | -5 | 716 | -0.70% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 674 | -0.15% |
|
| 2023/12/08 | 5 | 30.75 | 0 | 0.00 | 30.75 | 5 | 680 | 0.73% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 671 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 5.1 | 31.00 | 31.00 | -5.1 | 663 | -0.77% |
|
| 2023/12/05 | 2 | 31.50 | 1 | 31.25 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 5 | 32.20 | 0 | 0.00 | 31.95 | 5 | 631 | 0.79% |
|
| 2023/12/01 | 11.1 | 31.38 | 3 | 30.80 | 30.80 | 8.1 | 517 | 1.56% |
|
| 2023/11/16 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 511 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 29.10 | 29.10 | -10 | 692 | -1.44% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 726 | -0.14% |
|
| 2023/11/02 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 800 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 28.90 | 28.35 | -10 | 1,111 | -0.90% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 27.70 | 28.05 | -2 | 1,590 | -0.13% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 1,597 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,632 | -0.06% |
|
| 2023/09/25 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,719 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 30.05 | 30.10 | -3 | 1,753 | -0.17% |
|
| 2023/09/13 | 11 | 29.87 | 1 | 30.00 | 29.80 | 10 | 1,756 | 0.57% |
|
| 2023/09/11 | 4 | 29.24 | 0 | 0.00 | 29.15 | 4 | 1,763 | 0.23% |
|
| 2023/09/07 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 1,780 | 0.28% |
|
| 2023/09/05 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 1,799 | 0.06% |
|
| 2023/09/01 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,807 | 0.06% |
|
| 2023/08/28 | 1 | 28.80 | 0.1 | 28.90 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2023/08/24 | 6 | 29.65 | 0 | 0.00 | 29.55 | 6 | 1,856 | 0.32% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,860 | -0.05% |
|
| 2023/08/16 | 3 | 29.63 | 1 | 29.60 | 29.60 | 2 | 1,830 | 0.11% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 1,824 | -0.11% |
|
| 2023/08/10 | 2 | 31.45 | 4 | 31.25 | 31.00 | -2 | 1,789 | -0.11% |
|
| 2023/08/09 | 2 | 31.00 | 2 | 31.08 | 31.00 | 0 | 1,742 | 0.00% |
|
| 2023/08/08 | 2 | 31.78 | 5 | 31.59 | 31.55 | -3 | 1,717 | -0.17% |
|
| 2023/08/07 | 46 | 31.28 | 41 | 31.59 | 31.60 | 5 | 1,644 | 0.30% |
|
| 2023/08/04 | 7 | 34.20 | 0 | 0.00 | 34.20 | 7 | 1,439 | 0.49% |
|
| 2023/08/02 | 2 | 37.95 | 12 | 37.95 | 37.95 | -10 | 1,358 | -0.74% |
|
| 2023/08/01 | 1 | 33.84 | 39 | 33.71 | 34.50 | -38 | 1,259 | -3.02% |
|
| 2023/07/31 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 1,099 | 0.09% |
|
| 2023/07/28 | 12 | 32.77 | 3 | 32.40 | 32.50 | 9 | 1,176 | 0.76% |
|
| 2023/07/27 | 4 | 31.94 | 0 | 0.00 | 32.15 | 4 | 1,124 | 0.36% |
|
| 2023/07/26 | 1 | 31.05 | 7 | 31.53 | 31.10 | -6 | 1,082 | -0.55% |
|
| 2023/07/25 | 6 | 30.94 | 0 | 0.00 | 31.15 | 6 | 1,082 | 0.55% |
|
| 2023/07/20 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 1,113 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 30.70 | 30.50 | -2 | 1,128 | -0.18% |
|
| 2023/07/18 | 0.2 | 31.31 | 0 | 0.00 | 31.20 | 0.2 | 1,173 | 0.02% |
|
| 2023/07/14 | 2 | 31.98 | 0 | 0.00 | 31.90 | 2 | 1,546 | 0.13% |
|
| 2023/07/11 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,610 | 0.06% |
|
| 2023/07/07 | 0 | 30.25 | 0 | 30.25 | 30.65 | 0 | 1,627 | 0.00% |
|
| 2023/07/06 | 2 | 31.35 | 0 | 0.00 | 31.20 | 2 | 1,617 | 0.12% |
|
| 2023/07/04 | 1 | 32.00 | 1 | 31.95 | 31.95 | 0 | 1,620 | 0.00% |
|
| 2023/07/03 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,633 | 0.06% |
|
| 2023/06/29 | 1 | 32.00 | 5 | 32.12 | 31.90 | -4 | 1,635 | -0.24% |
|
| 2023/06/28 | 2 | 32.10 | 0 | 0.00 | 31.85 | 2 | 1,635 | 0.12% |
|
| 2023/06/27 | 2 | 31.95 | 0 | 0.00 | 31.55 | 2 | 1,641 | 0.12% |
|
| 2023/06/26 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 1,643 | 0.06% |
|
| 2023/06/21 | 0 | 32.15 | 0 | 32.15 | 32.70 | 0 | 1,648 | 0.00% |
|
| 2023/06/19 | 0 | 32.80 | 2 | 32.97 | 32.95 | -2 | 1,655 | -0.12% |
|
| 2023/06/15 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,710 | 0.06% |
|
| 2023/06/14 | 7 | 32.54 | 0 | 0.00 | 32.65 | 7 | 1,714 | 0.41% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 1,731 | -0.06% |
|
| 2023/06/09 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,734 | 0.06% |
|
| 2023/06/08 | 3 | 33.45 | 0 | 0.00 | 33.35 | 3 | 1,748 | 0.17% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 33.35 | 33.10 | -3 | 1,775 | -0.17% |
|
| 2023/06/05 | 1 | 33.00 | 5 | 33.10 | 32.80 | -4 | 1,761 | -0.23% |
|
| 2023/05/26 | 0 | 31.55 | 0 | 31.55 | 31.40 | 0 | 1,834 | 0.00% |
|
| 2023/05/25 | 2 | 31.85 | 1 | 31.80 | 31.60 | 1 | 1,849 | 0.05% |
|
| 2023/05/23 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 1,898 | 0.05% |
|
| 2023/05/22 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,932 | 0.05% |
|
| 2023/05/19 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 1,984 | 0.15% |
|
| 2023/05/16 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 2,276 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 31.85 | 31.70 | -5 | 2,368 | -0.21% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 31.85 | 31.70 | -5 | 2,432 | -0.21% |
|
| 2023/05/10 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 2,836 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 2,876 | -0.03% |
|
| 2023/05/08 | 2 | 33.05 | 3 | 32.85 | 32.60 | -1 | 2,951 | -0.03% |
|
| 2023/05/05 | 3 | 34.20 | 7 | 34.11 | 33.50 | -4 | 3,008 | -0.13% |
|
| 2023/05/04 | 7 | 33.69 | 0 | 0.00 | 33.95 | 7 | 3,079 | 0.23% |
|
| 2023/05/03 | 0 | 31.80 | 0 | 31.80 | 31.65 | 0 | 3,877 | 0.00% |
|
| 2023/05/02 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/28 | 0 | 32.40 | 2 | 32.10 | 32.15 | -2 | 4,380 | -0.05% |
|
| 2023/04/26 | 2 | 32.10 | 1 | 32.10 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/25 | 2 | 32.75 | 0 | 0.00 | 32.10 | 2 | 4,554 | 0.04% |
|
| 2023/04/24 | 2 | 32.88 | 1 | 33.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 33.58 | 33.30 | -6 | 5,269 | -0.11% |
|
| 2023/04/20 | 3 | 35.12 | 2.1 | 35.87 | 34.70 | 0.9 | 5,252 | 0.02% |
|
| 2023/04/19 | 9.1 | 36.16 | 3 | 36.07 | 36.30 | 6.1 | 5,209 | 0.12% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 4,927 | -0.02% |
|
| 2023/04/17 | 1 | 34.65 | 1 | 34.50 | 34.65 | 0 | 4,920 | 0.00% |
|
| 2023/04/14 | 12 | 34.91 | 12 | 34.85 | 34.50 | 0 | 4,915 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 34.55 | 34.15 | -3 | 4,869 | -0.06% |
|
| 2023/04/12 | 3 | 34.27 | 4 | 34.23 | 34.25 | -1 | 4,872 | -0.02% |
|
| 2023/04/11 | 3 | 34.20 | 0 | 0.00 | 33.85 | 3 | 4,890 | 0.06% |
|
| 2023/04/07 | 51 | 34.34 | 0 | 0.00 | 34.55 | 51 | 4,951 | 1.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 34.10 | 34.45 | -1 | 4,959 | -0.02% |
|
| 2023/03/29 | 2 | 33.63 | 0 | 0.00 | 33.75 | 2 | 5,106 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 34.51 | 34.20 | -4 | 5,486 | -0.07% |
|
| 2023/03/17 | 2 | 32.80 | 1 | 32.90 | 33.05 | 1 | 5,478 | 0.02% |
|
| 2023/03/16 | 1 | 32.40 | 1 | 32.75 | 32.30 | 0 | 5,528 | 0.00% |
|
| 2023/03/15 | 1 | 33.60 | 1 | 33.50 | 33.20 | 0 | 5,531 | 0.00% |
|
| 2023/03/14 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 5,580 | 0.04% |
|
| 2023/03/13 | 2 | 33.58 | 0 | 0.00 | 33.80 | 2 | 5,623 | 0.04% |
|
| 2023/03/10 | 2 | 34.40 | 1 | 34.15 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/08 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 5,753 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 5,772 | -0.05% |
|
| 2023/03/03 | 2 | 35.38 | 8 | 35.31 | 35.30 | -6 | 5,920 | -0.10% |
|
| 2023/03/02 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 5,945 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 5,983 | -0.02% |
|
| 2023/02/24 | 3.1 | 35.82 | 2 | 35.98 | 35.90 | 1.1 | 6,020 | 0.02% |
|
| 2023/02/23 | 1 | 36.30 | 10 | 36.35 | 36.35 | -9 | 6,078 | -0.15% |
|
| 2023/02/22 | 2 | 36.33 | 0 | 0.00 | 36.30 | 2 | 6,163 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 36.90 | 36.75 | -3 | 6,210 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 36.85 | 36.90 | -4 | 6,334 | -0.06% |
|
| 2023/02/16 | 17 | 36.87 | 0 | 0.00 | 36.80 | 17 | 6,921 | 0.25% |
|
| 2023/02/15 | 2 | 36.58 | 4 | 36.80 | 36.40 | -2 | 6,998 | -0.03% |
|
| 2023/02/14 | 3 | 36.45 | 11 | 37.11 | 36.55 | -8 | 7,022 | -0.11% |
|
| 2023/02/13 | 1 | 35.60 | 11 | 35.55 | 35.60 | -10 | 6,964 | -0.14% |
|
| 2023/02/10 | 1 | 36.45 | 0 | 0.00 | 36.05 | 1 | 7,341 | 0.01% |
|
| 2023/02/09 | 1 | 36.35 | 2 | 36.45 | 36.60 | -1 | 7,481 | -0.01% |
|
| 2023/02/08 | 16 | 37.66 | 17 | 37.24 | 37.05 | -1 | 7,482 | -0.01% |
|
| 2023/02/07 | 1 | 35.30 | 0 | 0.00 | 35.80 | 1 | 7,133 | 0.01% |
|
| 2023/02/06 | 3 | 35.95 | 2 | 35.90 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 2 | 35.65 | 1 | 36.00 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 6 | 36.38 | 2 | 36.18 | 36.45 | 4 | 7,411 | 0.05% |
|
| 2023/02/01 | 108 | 37.08 | 105 | 36.90 | 36.95 | 3 | 7,584 | 0.04% |
大買/大賣/
|
| 2023/01/31 | 11 | 35.05 | 8 | 35.76 | 36.55 | 3 | 7,139 | 0.04% |
|
| 2023/01/30 | 4 | 33.15 | 4 | 32.95 | 33.25 | 0 | 7,416 | 0.00% |
|
| 2023/01/16 | 1 | 32.10 | 1 | 31.80 | 32.10 | 0 | 7,680 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 7,647 | -0.01% |
|
| 2023/01/12 | 8 | 34.09 | 1 | 33.50 | 31.80 | 7 | 7,542 | 0.09% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 31.41 | 31.70 | -7 | 6,981 | -0.10% |
|
| 2023/01/10 | 1 | 30.80 | 0 | 0.00 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2022/12/30 | 0 | 30.60 | 0 | 0.00 | 29.90 | 0 | 6,702 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 31.29 | 31.00 | -4 | 6,621 | -0.06% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 6,612 | -0.02% |
|
| 2022/12/23 | 1 | 31.95 | 4 | 31.25 | 31.95 | -3 | 6,601 | -0.05% |
|
| 2022/12/22 | 4 | 31.66 | 0 | 0.00 | 31.70 | 4 | 6,582 | 0.06% |
|
| 2022/12/21 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 6,498 | 0.02% |
|
| 2022/12/15 | 6 | 32.28 | 0 | 0.00 | 32.05 | 6 | 6,406 | 0.09% |
|
| 2022/12/13 | 0 | 31.95 | 2 | 32.08 | 32.00 | -2 | 6,229 | -0.03% |
|
| 2022/12/08 | 6 | 31.48 | 5 | 31.27 | 31.10 | 1 | 6,037 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 30.91 | 30.60 | -7 | 5,979 | -0.12% |
|
| 2022/12/06 | 0 | 31.70 | 0.3 | 31.18 | 31.00 | -0.3 | 5,954 | 0.00% |
|
| 2022/12/05 | 2 | 32.58 | 1 | 32.35 | 32.15 | 1 | 5,899 | 0.02% |
|
| 2022/12/01 | 4 | 31.95 | 0 | 0.00 | 31.75 | 4 | 5,804 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 31.70 | 31.45 | 0 | 5,731 | 0.00% |
|
| 2022/11/25 | 6 | 32.15 | 0 | 0.00 | 31.60 | 6 | 5,589 | 0.11% |
|
| 2022/11/24 | 1 | 30.65 | 1 | 31.15 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 1 | 31.35 | 1 | 31.20 | 31.00 | 0 | 5,399 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 32 | 30.74 | 30.75 | -32 | 5,357 | -0.60% |
|
| 2022/11/18 | 18 | 31.75 | 0 | 0.00 | 31.55 | 18 | 5,195 | 0.35% |
|
| 2022/11/17 | 12 | 32.90 | 1 | 33.00 | 32.95 | 11 | 5,100 | 0.22% |
|
| 2022/11/16 | 1 | 32.90 | 6 | 33.34 | 33.25 | -5 | 5,024 | -0.10% |
|
| 2022/11/15 | 16 | 33.49 | 13.4 | 33.76 | 34.20 | 2.6 | 4,872 | 0.05% |
|
| 2022/11/14 | 1 | 31.25 | 3 | 32.00 | 32.85 | -2 | 4,322 | -0.05% |
|
| 2022/11/11 | 3 | 30.58 | 0 | 0.00 | 29.90 | 3 | 4,205 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 4,099 | -0.02% |
|
| 2022/11/09 | 1 | 29.80 | 7 | 30.05 | 29.80 | -6 | 4,011 | -0.15% |
|
| 2022/11/08 | 19 | 31.04 | 62 | 29.91 | 29.75 | -43 | 3,900 | -1.10% |
|
| 2022/11/07 | 13 | 29.50 | 2 | 29.10 | 30.30 | 11 | 3,517 | 0.31% |
|
| 2022/11/03 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 3,246 | 0.03% |
|
| 2022/11/02 | 5 | 28.32 | 6 | 28.22 | 27.70 | -1 | 3,189 | -0.03% |
|
| 2022/11/01 | 1 | 27.00 | 1 | 27.45 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 6 | 27.05 | 6 | 27.02 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 16 | 28.23 | 15 | 27.87 | 27.65 | 1 | 2,732 | 0.04% |
|
| 2022/10/27 | 11 | 27.08 | 18 | 27.66 | 28.50 | -7 | 2,457 | -0.28% |
|
| 2022/10/26 | 25 | 26.06 | 20 | 27.38 | 27.50 | 5 | 2,037 | 0.25% |
|
| 2022/10/25 | 10 | 24.99 | 8 | 25.49 | 26.00 | 2 | 1,460 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 29 | 23.63 | 23.65 | -29 | 1,022 | -2.84% |
|
| 2022/10/17 | 5 | 20.05 | 0 | 0.00 | 20.75 | 5 | 1,023 | 0.49% |
|
| 2022/10/14 | 3 | 21.10 | 0 | 0.00 | 20.95 | 3 | 1,043 | 0.29% |
|
| 2022/10/03 | 0 | 22.00 | 0.1 | 22.00 | 22.20 | -0.1 | 1,316 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 21.80 | 21.55 | -0.1 | 1,367 | -0.01% |
|
| 2022/09/22 | 1 | 23.35 | 0 | 0.00 | 23.65 | 1 | 1,388 | 0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,387 | -0.07% |
|
| 2022/09/19 | 5 | 24.31 | 0 | 0.00 | 24.15 | 5 | 1,407 | 0.36% |
|
| 2022/09/16 | 7 | 24.66 | 0 | 0.00 | 24.60 | 7 | 1,415 | 0.49% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 26.17 | 26.10 | -6 | 1,512 | -0.40% |
|
| 2022/09/08 | 5 | 25.40 | 0 | 0.00 | 25.60 | 5 | 1,527 | 0.33% |
|
| 2022/09/07 | 3 | 25.05 | 0 | 0.00 | 25.05 | 3 | 1,534 | 0.20% |
|
| 2022/09/06 | 6 | 25.65 | 0 | 0.00 | 25.50 | 6 | 1,535 | 0.39% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 28.40 | 28.10 | -10 | 1,549 | -0.65% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 1,536 | -0.13% |
|
| 2022/08/15 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 1,533 | 0.13% |
|
| 2022/08/08 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,545 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/19 | 10 | 27.84 | 10 | 28.21 | 28.50 | 0 | 1,671 | 0.00% |
|
| 2022/07/18 | 1 | 26.30 | 1 | 25.85 | 26.85 | 0 | 1,598 | 0.00% |
|
| 2022/07/15 | 1 | 24.90 | 1 | 24.90 | 24.85 | 0 | 1,578 | 0.00% |
|
| 2022/07/11 | 2 | 28.00 | 0 | 0.00 | 28.40 | 2 | 1,647 | 0.12% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 28.80 | 29.30 | -1 | 1,577 | -0.06% |
|
| 2022/06/22 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/20 | 16 | 29.15 | 0 | 0.00 | 27.65 | 16 | 1,632 | 0.98% |
|
| 2022/06/17 | 0 | 0.00 | 16 | 29.91 | 29.95 | -16 | 1,631 | -0.98% |
|
| 2022/06/15 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 1,787 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 31.10 | 31.40 | -3 | 1,814 | -0.17% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 6,429 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 33.85 | 33.35 | 0 | 6,451 | 0.00% |
|
| 2022/05/23 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 6,454 | 0.02% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.45 | 33.85 | -1 | 6,465 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 6,521 | -0.05% |
|
| 2022/05/18 | 1 | 33.60 | 4 | 34.18 | 34.35 | -3 | 6,516 | -0.05% |
|
| 2022/05/17 | 3.1 | 33.78 | 0 | 0.00 | 33.60 | 3.1 | 6,512 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.15 | 32.70 | -1 | 6,504 | -0.02% |
|
| 2022/05/12 | 1 | 32.65 | 1 | 32.05 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/05/09 | 2 | 34.88 | 10 | 34.02 | 33.55 | -8 | 6,622 | -0.12% |
|
| 2022/05/05 | 5 | 37.12 | 0 | 0.00 | 37.25 | 5 | 6,600 | 0.08% |
|
| 2022/05/04 | 1 | 36.25 | 1 | 36.25 | 36.55 | 0 | 6,606 | 0.00% |
|
| 2022/05/03 | 5 | 36.31 | 4 | 36.63 | 36.80 | 1 | 6,644 | 0.02% |
|
| 2022/04/27 | 3 | 37.22 | 1 | 37.05 | 37.30 | 2 | 7,025 | 0.03% |
|
| 2022/04/26 | 2 | 39.63 | 8.1 | 39.86 | 39.70 | -6.1 | 6,995 | -0.09% |
|
| 2022/04/25 | 1 | 42.05 | 5 | 41.55 | 41.70 | -4 | 6,959 | -0.06% |
|
| 2022/04/22 | 3 | 43.95 | 1 | 43.75 | 43.70 | 2 | 6,998 | 0.03% |
|
| 2022/04/21 | 1 | 43.80 | 22 | 43.76 | 43.70 | -21 | 7,382 | -0.28% |
|
| 2022/04/19 | 4 | 45.80 | 1 | 45.75 | 45.00 | 3 | 7,562 | 0.04% |
|
| 2022/04/18 | 14.1 | 46.20 | 1 | 46.40 | 45.55 | 13.1 | 7,527 | 0.17% |
|
| 2022/04/15 | 3 | 44.70 | 2 | 44.25 | 44.10 | 1 | 7,438 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 43.80 | 43.95 | -2 | 7,449 | -0.03% |
|
| 2022/04/13 | 6 | 44.00 | 0 | 0.00 | 44.00 | 6 | 7,452 | 0.08% |
|
| 2022/04/12 | 1 | 43.05 | 0 | 43.20 | 43.15 | 1 | 7,448 | 0.01% |
|
| 2022/04/11 | 1 | 44.75 | 2 | 44.20 | 44.15 | -1 | 7,445 | -0.01% |
|
| 2022/04/07 | 6 | 45.22 | 0 | 0.00 | 44.30 | 6 | 7,436 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.45 | 44.55 | -1 | 7,440 | -0.01% |
|
| 2022/03/30 | 2 | 44.65 | 0 | 0.00 | 45.15 | 2 | 7,458 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 44.73 | 45.00 | -2 | 7,483 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/23 | 2 | 45.85 | 1 | 45.90 | 45.90 | 1 | 7,422 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 8 | 46.54 | 46.50 | -8 | 7,381 | -0.11% |
|
| 2022/03/18 | 5.1 | 46.44 | 2 | 46.15 | 45.95 | 3.1 | 7,339 | 0.04% |
|
| 2022/03/16 | 10 | 44.70 | 10 | 44.44 | 43.90 | 0 | 7,214 | 0.00% |
|
| 2022/03/15 | 1 | 44.70 | 3 | 44.52 | 44.50 | -2 | 7,205 | -0.03% |
|
| 2022/03/14 | 2 | 46.98 | 4 | 46.56 | 46.55 | -2 | 7,166 | -0.03% |
|
| 2022/03/11 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 7,123 | 0.01% |
|
| 2022/03/10 | 2 | 46.33 | 3 | 46.32 | 46.80 | -1 | 6,965 | -0.01% |
|
| 2022/03/09 | 26.1 | 47.29 | 23 | 47.40 | 47.45 | 3.1 | 6,794 | 0.04% |
|
| 2022/03/08 | 103.1 | 51.57 | 134 | 49.57 | 47.45 | -30.9 | 6,515 | -0.47% |
大買/大賣/
|
| 2022/03/07 | 54.1 | 53.77 | 39.1 | 53.81 | 52.70 | 15 | 5,747 | 0.26% |
|
| 2022/03/04 | 45 | 50.32 | 46.4 | 50.97 | 51.00 | -1.3 | 4,597 | -0.03% |
|
| 2022/03/03 | 18 | 46.72 | 12 | 47.20 | 47.05 | 6 | 3,515 | 0.17% |
|
| 2022/03/02 | 37 | 46.05 | 25 | 46.81 | 45.70 | 12 | 3,306 | 0.36% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 43.69 | 43.55 | -6 | 2,873 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 44.00 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 14 | 42.10 | 42.20 | -14 | 2,909 | -0.48% |
|
| 2022/02/23 | 0 | 43.65 | 0 | 0.00 | 43.55 | 0 | 2,898 | 0.00% |
|
| 2022/02/22 | 4 | 43.00 | 0 | 0.00 | 43.20 | 4 | 2,904 | 0.14% |
|
| 2022/02/21 | 11 | 45.00 | 0 | 0.00 | 44.00 | 11 | 2,914 | 0.38% |
|
| 2022/02/17 | 1 | 43.45 | 0 | 0.00 | 42.80 | 1 | 2,922 | 0.03% |
|
| 2022/02/16 | 0 | 43.20 | 0 | 43.20 | 43.10 | 0 | 2,928 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 2,992 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 22.1 | 45.20 | 3 | 44.92 | 45.25 | 19 | 3,014 | 0.63% |
|
| 2022/02/09 | 14 | 43.33 | 0 | 0.00 | 43.30 | 14 | 2,959 | 0.47% |
|
| 2022/02/08 | 2 | 42.83 | 2 | 42.88 | 43.15 | 0 | 2,961 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 3,022 | -0.03% |
|
| 2022/01/25 | 6 | 42.41 | 3 | 42.15 | 42.05 | 3 | 3,057 | 0.10% |
|
| 2022/01/21 | 10.1 | 44.75 | 12 | 44.43 | 43.00 | -2 | 3,042 | -0.06% |
|
| 2022/01/20 | 2 | 42.35 | 0 | 0.00 | 42.15 | 2 | 2,748 | 0.07% |
|
| 2022/01/19 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,752 | 0.04% |
|
| 2022/01/18 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 1 | 43.30 | 1 | 42.65 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 2 | 44.03 | 5 | 43.79 | 44.40 | -3 | 2,814 | -0.11% |
|
| 2022/01/13 | 1 | 44.00 | 3 | 44.74 | 45.55 | -2 | 2,481 | -0.08% |
|
| 2022/01/10 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 3,053 | 0.03% |
|
| 2022/01/07 | 2.2 | 41.57 | 0 | 0.00 | 41.40 | 2.2 | 3,208 | 0.07% |
|
| 2022/01/06 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2022/01/04 | 2 | 43.00 | 1 | 43.00 | 43.10 | 1 | 3,367 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 44.25 | 44.10 | -2 | 3,431 | -0.06% |
|
| 2021/12/28 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 3,539 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 44.05 | 44.30 | -2 | 3,600 | -0.06% |
|
| 2021/12/24 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 3,657 | 0.03% |
|
| 2021/12/23 | 1 | 43.95 | 0.5 | 44.40 | 44.40 | 0.5 | 3,674 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 3,665 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 3,699 | -0.05% |
|
| 2021/12/17 | 2 | 43.70 | 0 | 0.00 | 43.15 | 2 | 3,725 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 3,730 | -0.05% |
|
| 2021/12/14 | 1 | 42.95 | 0 | 0.00 | 43.05 | 1 | 3,838 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 43.90 | 43.90 | 0 | 3,868 | 0.00% |
|
| 2021/12/10 | 2 | 44.35 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/09 | 2.1 | 44.51 | 0 | 0.00 | 44.30 | 2.1 | 4,137 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 44.49 | 45.00 | -4 | 4,250 | -0.09% |
|
| 2021/12/07 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 4,507 | 0.02% |
|
| 2021/12/06 | 1 | 43.25 | 1 | 43.30 | 43.30 | 0 | 4,515 | 0.00% |
|
| 2021/12/02 | 4 | 42.40 | 12 | 42.57 | 42.90 | -8 | 4,645 | -0.17% |
|
| 2021/12/01 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 4,653 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 43.48 | 43.40 | -3 | 4,698 | -0.06% |
|
| 2021/11/29 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 4,754 | 0.02% |
|
| 2021/11/24 | 1 | 45.10 | 2 | 45.75 | 45.30 | -1 | 4,902 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 44.45 | 44.45 | -3 | 4,959 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 44.35 | 44.20 | 0 | 5,167 | 0.00% |
|
| 2021/11/19 | 4 | 44.00 | 1 | 44.00 | 44.05 | 3 | 5,209 | 0.06% |
|
| 2021/11/18 | 2 | 44.05 | 1 | 44.10 | 44.05 | 1 | 5,321 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1.1 | 44.70 | 44.50 | -1.1 | 5,401 | -0.02% |
|
| 2021/11/16 | 4 | 46.01 | 1.1 | 45.72 | 45.00 | 2.9 | 5,586 | 0.05% |
|
| 2021/11/15 | 0.2 | 45.50 | 5 | 45.50 | 45.40 | -4.9 | 5,657 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 45.10 | 45.15 | -2 | 5,898 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 14 | 46.21 | 46.15 | -14 | 5,938 | -0.24% |
|
| 2021/11/08 | 1 | 45.50 | 2 | 45.80 | 45.35 | -1 | 5,939 | -0.02% |
|
| 2021/11/05 | 11 | 44.51 | 1 | 44.45 | 44.40 | 10 | 5,966 | 0.17% |
|
| 2021/11/04 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 1 | 46.45 | 3 | 45.93 | 45.50 | -2 | 6,032 | -0.03% |
|
| 2021/11/01 | 1 | 45.40 | 1 | 45.50 | 46.25 | 0 | 6,083 | 0.00% |
|
| 2021/10/29 | 5 | 44.96 | 6 | 44.65 | 45.20 | -1 | 6,449 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 45.10 | 45.00 | -2 | 7,244 | -0.03% |
|
| 2021/10/26 | 5 | 46.22 | 1 | 46.55 | 46.10 | 4 | 7,434 | 0.05% |
|
| 2021/10/25 | 1 | 46.40 | 2 | 46.55 | 46.55 | -1 | 7,539 | -0.01% |
|
| 2021/10/22 | 14.1 | 46.16 | 1 | 46.00 | 45.80 | 13.1 | 7,934 | 0.17% |
|
| 2021/10/21 | 4 | 47.96 | 10 | 48.30 | 48.30 | -6 | 8,112 | -0.07% |
|
| 2021/10/20 | 3.4 | 48.36 | 6 | 47.83 | 47.50 | -2.6 | 8,114 | -0.03% |
|
| 2021/10/19 | 13 | 47.87 | 8 | 48.00 | 47.80 | 5 | 8,135 | 0.06% |
|
| 2021/10/18 | 27 | 50.49 | 13 | 49.09 | 48.95 | 14 | 8,148 | 0.17% |
|
| 2021/10/15 | 7 | 47.23 | 5 | 48.50 | 48.50 | 2 | 7,633 | 0.03% |
|
| 2021/10/14 | 0 | 42.70 | 1 | 43.60 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/12 | 2 | 42.10 | 1 | 42.20 | 42.00 | 1 | 7,501 | 0.01% |
|
| 2021/10/08 | 5.1 | 44.23 | 5 | 43.31 | 43.50 | 0.1 | 7,578 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 43.50 | 43.55 | -2 | 7,704 | -0.03% |
|
| 2021/10/06 | 3 | 43.42 | 1 | 42.30 | 42.10 | 2 | 7,846 | 0.03% |
|
| 2021/10/05 | 1 | 43.50 | 4 | 41.43 | 44.40 | -3 | 7,931 | -0.04% |
|
| 2021/10/04 | 2 | 44.15 | 2 | 42.80 | 42.60 | 0 | 7,973 | 0.00% |
|
| 2021/10/01 | 3 | 45.60 | 1 | 45.00 | 44.65 | 2 | 8,066 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 46.41 | 47.00 | -4 | 8,140 | -0.05% |
|
| 2021/09/29 | 3 | 47.03 | 0 | 0.00 | 46.55 | 3 | 8,248 | 0.04% |
|
| 2021/09/28 | 1 | 48.60 | 1 | 47.85 | 47.90 | 0 | 8,387 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 49.15 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/24 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/22 | 1 | 48.00 | 2 | 47.30 | 47.50 | -1 | 10,941 | -0.01% |
|
| 2021/09/17 | 3 | 49.25 | 2 | 49.13 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 23.1 | 50.64 | 0 | 0.00 | 49.75 | 23.1 | 11,695 | 0.20% |
|
| 2021/09/15 | 4 | 50.43 | 1 | 50.60 | 50.10 | 3 | 12,224 | 0.02% |
|
| 2021/09/14 | 17 | 52.37 | 1 | 51.90 | 51.90 | 16 | 13,052 | 0.12% |
|
| 2021/09/13 | 2 | 54.50 | 9 | 54.73 | 55.00 | -7 | 13,103 | -0.05% |
|
| 2021/09/10 | 29.1 | 55.58 | 26 | 56.76 | 52.70 | 3.1 | 13,271 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 2 | 53.20 | 0 | 0.00 | 51.90 | 2 | 13,513 | 0.01% |
|
| 2021/09/07 | 4 | 53.58 | 2 | 53.85 | 54.80 | 2 | 13,731 | 0.01% |
|
| 2021/09/06 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 13,912 | 0.01% |
|
| 2021/09/03 | 3 | 53.50 | 0 | 0.00 | 52.80 | 3 | 14,220 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 14 | 54.31 | 54.60 | -14 | 14,517 | -0.10% |
|
| 2021/08/31 | 1 | 53.80 | 5 | 54.60 | 54.70 | -4 | 14,906 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 52.93 | 52.50 | -6 | 16,019 | -0.04% |
|
| 2021/08/26 | 14 | 53.39 | 8 | 52.48 | 51.20 | 6 | 16,493 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 51.70 | 52.40 | -5 | 17,670 | -0.03% |
|
| 2021/08/24 | 2 | 52.05 | 6 | 52.10 | 52.40 | -4 | 18,823 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 11 | 50.21 | 50.60 | -11 | 20,419 | -0.05% |
|
| 2021/08/20 | 20 | 48.00 | 4.1 | 46.49 | 48.30 | 15.9 | 21,391 | 0.07% |
|
| 2021/08/19 | 13 | 47.97 | 2 | 47.80 | 46.65 | 11 | 22,011 | 0.05% |
|
| 2021/08/18 | 7 | 47.26 | 21 | 48.32 | 50.80 | -14 | 22,515 | -0.06% |
|
| 2021/08/17 | 8 | 50.44 | 28 | 50.64 | 49.80 | -20 | 22,944 | -0.09% |
|
| 2021/08/16 | 0 | 0.00 | 1.2 | 54.58 | 54.10 | -1.2 | 23,775 | -0.01% |
|
| 2021/08/13 | 10 | 55.18 | 7 | 55.19 | 55.20 | 3 | 25,213 | 0.01% |
|
| 2021/08/12 | 3 | 55.70 | 1 | 56.00 | 57.00 | 2 | 27,073 | 0.01% |
|
| 2021/08/11 | 4 | 56.90 | 5 | 54.84 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 0.1 | 55.80 | 1 | 55.60 | 55.60 | -0.9 | 28,037 | 0.00% |
|
| 2021/08/09 | 1 | 57.50 | 1 | 57.00 | 56.70 | 0 | 28,457 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 57.91 | 57.40 | -7 | 29,526 | -0.02% |
|
| 2021/08/05 | 1 | 58.10 | 3 | 58.13 | 58.10 | -2 | 30,945 | -0.01% |
|
| 2021/08/04 | 37 | 60.13 | 4 | 59.70 | 60.00 | 33 | 32,642 | 0.10% |
|
| 2021/08/03 | 13 | 60.90 | 24 | 61.92 | 59.80 | -11 | 34,596 | -0.03% |
|
| 2021/08/02 | 9 | 56.70 | 0 | 0.00 | 56.90 | 9 | 35,213 | 0.03% |
|
| 2021/07/30 | 3 | 57.16 | 1 | 57.90 | 55.20 | 2 | 37,304 | 0.01% |
|
| 2021/07/29 | 3 | 54.77 | 0 | 55.50 | 55.40 | 3 | 39,363 | 0.01% |
|
| 2021/07/28 | 12.3 | 56.71 | 3 | 58.57 | 55.10 | 9.3 | 39,767 | 0.02% |
|
| 2021/07/27 | 7 | 56.27 | 10 | 58.19 | 59.40 | -3 | 40,415 | -0.01% |
|
| 2021/07/26 | 2 | 54.30 | 1 | 54.00 | 54.00 | 1 | 41,178 | 0.00% |
|
| 2021/07/23 | 3 | 54.83 | 4 | 54.73 | 55.20 | -1 | 42,746 | 0.00% |
|
| 2021/07/22 | 7 | 54.07 | 4 | 54.38 | 53.50 | 3 | 44,419 | 0.01% |
|
| 2021/07/21 | 4 | 55.85 | 3 | 56.13 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/20 | 7 | 56.81 | 0 | 0.00 | 56.90 | 7 | 46,938 | 0.01% |
|
| 2021/07/19 | 8 | 59.79 | 10 | 58.80 | 58.60 | -2 | 47,796 | 0.00% |
|
| 2021/07/16 | 2 | 58.55 | 3 | 58.83 | 58.40 | -1 | 48,642 | 0.00% |
|
| 2021/07/15 | 7 | 58.79 | 5 | 58.50 | 59.40 | 2 | 48,996 | 0.00% |
|
| 2021/07/14 | 21 | 57.33 | 7 | 57.63 | 58.80 | 14 | 49,574 | 0.03% |
|
| 2021/07/13 | 12 | 58.99 | 49 | 58.22 | 57.30 | -37 | 50,056 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 62.50 | 60.60 | -1 | 51,060 | 0.00% |
|
| 2021/07/09 | 4 | 61.15 | 1 | 61.10 | 60.60 | 3 | 51,459 | 0.01% |
|
| 2021/07/08 | 3 | 62.17 | 4.6 | 61.80 | 62.70 | -1.6 | 51,741 | 0.00% |
|
| 2021/07/07 | 2 | 60.15 | 1.5 | 60.70 | 60.30 | 0.5 | 51,944 | 0.00% |
|
| 2021/07/06 | 7 | 62.06 | 13 | 63.30 | 62.10 | -6 | 52,226 | -0.01% |
|
| 2021/07/05 | 1 | 63.00 | 2.1 | 61.80 | 61.90 | -1.1 | 53,187 | 0.00% |
|
| 2021/07/02 | 15 | 62.06 | 20 | 62.43 | 61.70 | -5 | 53,266 | -0.01% |
|
| 2021/07/01 | 30 | 64.24 | 33.3 | 64.30 | 62.70 | -3.3 | 53,173 | -0.01% |
|
| 2021/06/30 | 41.5 | 67.30 | 60.1 | 67.31 | 66.40 | -18.6 | 52,930 | -0.04% |
|
| 2021/06/29 | 85.6 | 66.43 | 53.1 | 65.60 | 65.50 | 32.5 | 52,215 | 0.06% |
|
| 2021/06/28 | 48 | 64.36 | 17 | 64.27 | 63.70 | 31 | 51,382 | 0.06% |
|
| 2021/06/25 | 29 | 63.27 | 32 | 63.61 | 63.00 | -3 | 50,922 | -0.01% |
|
| 2021/06/24 | 27 | 64.21 | 17.1 | 63.50 | 63.30 | 9.9 | 50,995 | 0.02% |
|
| 2021/06/23 | 34.1 | 64.11 | 46 | 63.88 | 61.40 | -11.9 | 50,461 | -0.02% |
|
| 2021/06/22 | 13 | 58.04 | 7 | 58.83 | 61.00 | 6 | 49,730 | 0.01% |
|
| 2021/06/21 | 3 | 55.80 | 6 | 56.45 | 55.50 | -3 | 49,528 | -0.01% |
|
| 2021/06/18 | 10 | 60.38 | 46.1 | 60.38 | 59.40 | -36.1 | 49,284 | -0.07% |
|
| 2021/06/17 | 8 | 61.09 | 1 | 62.00 | 61.30 | 7 | 49,106 | 0.01% |
|
| 2021/06/16 | 4 | 63.13 | 3.4 | 62.84 | 61.50 | 0.6 | 48,923 | 0.00% |
|
| 2021/06/15 | 7.1 | 63.90 | 10 | 64.12 | 64.20 | -3 | 48,718 | -0.01% |
|
| 2021/06/11 | 24 | 64.33 | 11 | 64.49 | 63.60 | 13 | 48,573 | 0.03% |
|
| 2021/06/10 | 2 | 63.60 | 9.1 | 63.24 | 64.60 | -7.1 | 48,516 | -0.01% |
|
| 2021/06/09 | 6 | 62.33 | 13.1 | 62.84 | 63.30 | -7.1 | 48,528 | -0.01% |
|
| 2021/06/08 | 7 | 63.71 | 12 | 64.25 | 63.30 | -5 | 48,380 | -0.01% |
|
| 2021/06/07 | 57 | 64.59 | 65.4 | 62.89 | 62.90 | -8.4 | 48,236 | -0.02% |
|
| 2021/06/04 | 53 | 66.22 | 43.7 | 66.88 | 65.40 | 9.3 | 47,788 | 0.02% |
|
| 2021/06/03 | 26.2 | 69.98 | 13 | 69.22 | 68.60 | 13.2 | 47,253 | 0.03% |
|
| 2021/06/02 | 56 | 71.04 | 38.1 | 71.72 | 69.00 | 17.9 | 46,727 | 0.04% |
|
| 2021/06/01 | 84 | 70.81 | 104 | 70.30 | 69.80 | -20 | 45,439 | -0.04% |
大賣/
|
| 2021/05/31 | 93.4 | 69.82 | 43.2 | 71.02 | 69.00 | 50.2 | 44,326 | 0.11% |
|
| 2021/05/28 | 10 | 64.95 | 40.1 | 64.88 | 65.20 | -30.1 | 42,745 | -0.07% |
|
| 2021/05/27 | 23 | 60.35 | 16 | 60.63 | 59.30 | 7 | 41,861 | 0.02% |
|
| 2021/05/26 | 13 | 57.94 | 17 | 58.07 | 58.80 | -4 | 41,155 | -0.01% |
|
| 2021/05/25 | 34 | 58.78 | 49.2 | 58.84 | 57.20 | -15.1 | 40,762 | -0.04% |
|
| 2021/05/24 | 46.1 | 59.96 | 48 | 60.46 | 59.60 | -1.9 | 40,463 | 0.00% |
|
| 2021/05/21 | 43 | 59.98 | 59.3 | 60.25 | 60.50 | -16.3 | 39,912 | -0.04% |
|
| 2021/05/20 | 93.1 | 58.73 | 31 | 60.20 | 58.20 | 62.1 | 39,093 | 0.16% |
|
| 2021/05/19 | 9 | 55.19 | 12 | 54.90 | 55.90 | -3 | 37,872 | -0.01% |
|
| 2021/05/18 | 32 | 48.85 | 25.3 | 50.38 | 50.90 | 6.7 | 37,724 | 0.02% |
|
| 2021/05/17 | 18.1 | 46.77 | 4 | 46.60 | 46.35 | 14.1 | 37,142 | 0.04% |
|
| 2021/05/14 | 77 | 54.81 | 64 | 54.57 | 51.50 | 13 | 36,822 | 0.04% |
|
| 2021/05/13 | 41.2 | 59.32 | 19.1 | 58.77 | 56.70 | 22.1 | 35,853 | 0.06% |
|
| 2021/05/12 | 54.1 | 63.93 | 72.2 | 65.07 | 60.80 | -18.1 | 35,261 | -0.05% |
|
| 2021/05/11 | 74.1 | 70.67 | 58 | 69.70 | 67.50 | 16.1 | 34,564 | 0.05% |
|
| 2021/05/10 | 47 | 68.07 | 72.5 | 69.39 | 71.20 | -25.5 | 32,464 | -0.08% |
|
| 2021/05/07 | 65.3 | 65.40 | 59 | 65.38 | 64.80 | 6.3 | 31,209 | 0.02% |
|
| 2021/05/06 | 50.4 | 62.96 | 70.3 | 63.65 | 64.10 | -19.9 | 29,062 | -0.07% |
|
| 2021/05/05 | 43 | 56.15 | 36.3 | 57.91 | 58.30 | 6.8 | 26,861 | 0.03% |
|
| 2021/05/04 | 23.5 | 55.05 | 25 | 54.50 | 53.00 | -1.5 | 26,451 | -0.01% |
|
| 2021/05/03 | 48.4 | 60.46 | 27 | 60.33 | 56.10 | 21.4 | 25,634 | 0.08% |
|
| 2021/04/29 | 68.1 | 61.30 | 52.3 | 61.06 | 60.50 | 15.8 | 24,820 | 0.06% |
|
| 2021/04/28 | 18.1 | 61.14 | 23.2 | 61.30 | 61.90 | -5 | 23,416 | -0.02% |
|
| 2021/04/27 | 44.1 | 54.60 | 33.2 | 55.17 | 56.30 | 10.9 | 21,866 | 0.05% |
|
| 2021/04/26 | 28.1 | 49.67 | 37.3 | 50.96 | 51.20 | -9.2 | 20,681 | -0.04% |
|
| 2021/04/23 | 42 | 49.64 | 17.3 | 50.25 | 46.60 | 24.7 | 19,643 | 0.13% |
|
| 2021/04/22 | 35 | 46.90 | 36.1 | 48.18 | 48.80 | -1 | 19,030 | -0.01% |
|
| 2021/04/21 | 3 | 44.33 | 29 | 45.04 | 44.40 | -26 | 18,493 | -0.14% |
|
| 2021/04/20 | 29.5 | 46.09 | 30 | 46.34 | 44.45 | -0.5 | 18,634 | 0.00% |
|
| 2021/04/19 | 38 | 42.94 | 16 | 43.74 | 45.00 | 22 | 19,184 | 0.11% |
|
| 2021/04/16 | 81 | 40.96 | 96.2 | 40.88 | 40.95 | -15.2 | 18,721 | -0.08% |
|
| 2021/04/15 | 35 | 36.57 | 39.1 | 36.58 | 37.80 | -4.1 | 17,586 | -0.02% |
|
| 2021/04/14 | 25.1 | 34.45 | 11 | 35.78 | 34.40 | 14.1 | 17,118 | 0.08% |
|
| 2021/04/13 | 30 | 36.87 | 16 | 36.86 | 34.50 | 14 | 16,803 | 0.08% |
|
| 2021/04/12 | 13 | 37.57 | 27 | 37.56 | 37.45 | -14 | 16,508 | -0.08% |
|
| 2021/04/09 | 49.2 | 36.55 | 55 | 37.55 | 36.05 | -5.8 | 16,205 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 15,145 | -0.02% |
|
| 2021/04/07 | 3 | 32.13 | 11.2 | 32.28 | 32.05 | -8.2 | 14,958 | -0.06% |
|
| 2021/04/06 | 12 | 32.27 | 8 | 32.06 | 31.80 | 4 | 14,788 | 0.03% |
|
| 2021/04/01 | 2.2 | 31.83 | 12 | 31.58 | 31.50 | -9.9 | 14,691 | -0.07% |
|
| 2021/03/31 | 3 | 31.93 | 2 | 31.80 | 31.70 | 1 | 14,662 | 0.01% |
|
| 2021/03/30 | 3 | 30.60 | 0 | 0.00 | 30.95 | 3 | 15,570 | 0.02% |
|
| 2021/03/29 | 3 | 31.25 | 26 | 31.12 | 31.05 | -23 | 16,594 | -0.14% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 29.80 | 29.85 | -6 | 17,836 | -0.03% |
|
| 2021/03/25 | 13 | 30.45 | 1 | 30.00 | 29.55 | 12 | 17,935 | 0.07% |
|
| 2021/03/24 | 2 | 29.45 | 1 | 29.55 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/23 | 12 | 30.22 | 15 | 29.55 | 29.80 | -3 | 19,528 | -0.02% |
|
| 2021/03/22 | 3 | 29.97 | 2 | 30.18 | 29.80 | 1 | 19,768 | 0.01% |
|
| 2021/03/19 | 3 | 29.42 | 5.4 | 29.55 | 29.35 | -2.4 | 19,835 | -0.01% |
|
| 2021/03/18 | 3 | 30.45 | 3.9 | 30.24 | 30.10 | -0.9 | 19,918 | 0.00% |
|
| 2021/03/17 | 1 | 30.50 | 1 | 30.45 | 30.25 | 0 | 19,953 | 0.00% |
|
| 2021/03/16 | 6.4 | 30.60 | 4 | 30.91 | 31.05 | 2.4 | 19,961 | 0.01% |
|
| 2021/03/15 | 33 | 31.75 | 37 | 31.87 | 31.75 | -4 | 19,731 | -0.02% |
|
| 2021/03/12 | 7 | 29.94 | 7 | 29.68 | 29.80 | 0 | 19,465 | 0.00% |
|
| 2021/03/11 | 8 | 29.65 | 15.1 | 29.63 | 29.90 | -7.1 | 19,519 | -0.04% |
|
| 2021/03/10 | 10 | 29.81 | 1.3 | 29.59 | 29.40 | 8.7 | 19,552 | 0.04% |
|
| 2021/03/09 | 2 | 29.80 | 5 | 31.00 | 31.00 | -3 | 19,498 | -0.02% |
|
| 2021/03/08 | 10 | 30.37 | 3 | 29.90 | 29.90 | 7 | 19,671 | 0.04% |
|
| 2021/03/05 | 11 | 29.57 | 5 | 29.58 | 29.45 | 6 | 20,482 | 0.03% |
|
| 2021/03/04 | 10 | 30.77 | 2 | 32.03 | 30.70 | 8 | 20,524 | 0.04% |
|
| 2021/03/03 | 1 | 29.60 | 0 | 0.00 | 31.20 | 1 | 20,834 | 0.00% |
|
| 2021/03/02 | 6 | 31.27 | 5 | 30.40 | 30.00 | 1 | 21,154 | 0.00% |
|
| 2021/02/26 | 2 | 32.73 | 5 | 31.56 | 32.40 | -3 | 21,351 | -0.01% |
|
| 2021/02/25 | 15 | 33.26 | 48.2 | 34.56 | 33.50 | -33.2 | 21,368 | -0.16% |
|
| 2021/02/24 | 18.3 | 34.79 | 32 | 34.36 | 33.80 | -13.7 | 21,286 | -0.06% |
|
| 2021/02/23 | 43.2 | 32.65 | 19.1 | 33.24 | 33.25 | 24.1 | 21,019 | 0.11% |
|
| 2021/02/22 | 20.7 | 30.09 | 34 | 30.71 | 31.05 | -13.4 | 20,640 | -0.06% |
|
| 2021/02/19 | 58 | 28.76 | 18 | 28.64 | 28.25 | 40 | 20,012 | 0.20% |
|
| 2021/02/18 | 7 | 27.14 | 12 | 26.72 | 27.30 | -5 | 19,374 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 19,072 | -0.01% |
|
| 2021/02/05 | 5 | 23.15 | 5 | 23.01 | 22.60 | 0 | 18,973 | 0.00% |
|
| 2021/02/04 | 1 | 22.30 | 2 | 22.50 | 22.30 | -1 | 18,825 | -0.01% |
|
| 2021/02/03 | 63 | 23.72 | 45 | 23.65 | 22.95 | 18 | 18,669 | 0.10% |
|
| 2021/02/02 | 40 | 22.65 | 22 | 22.56 | 23.80 | 18 | 17,770 | 0.10% |
|
| 2021/02/01 | 8 | 21.08 | 14 | 21.20 | 21.65 | -6 | 16,676 | -0.04% |
|
| 2021/01/29 | 5 | 21.00 | 0 | 0.00 | 19.70 | 5 | 16,407 | 0.03% |
|
| 2021/01/25 | 2 | 23.05 | 1 | 22.80 | 22.80 | 1 | 15,973 | 0.01% |
|
| 2021/01/22 | 1 | 22.80 | 1 | 22.70 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/21 | 1 | 22.70 | 0 | 0.00 | 21.90 | 1 | 15,461 | 0.01% |
|
| 2021/01/20 | 14 | 23.08 | 33 | 22.85 | 22.30 | -19 | 15,232 | -0.12% |
|
| 2021/01/19 | 35 | 24.91 | 18 | 23.93 | 23.85 | 17 | 14,992 | 0.11% |
|
| 2021/01/18 | 4 | 23.70 | 9 | 23.85 | 23.65 | -5 | 14,721 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2.1 | 26.61 | 26.00 | -2.1 | 14,485 | -0.01% |
|
| 2021/01/14 | 18 | 26.62 | 22 | 27.37 | 27.65 | -4 | 14,169 | -0.03% |
|
| 2021/01/13 | 27.1 | 29.57 | 53 | 28.02 | 27.10 | -25.9 | 13,791 | -0.19% |
|
| 2021/01/12 | 61 | 31.94 | 29 | 31.02 | 28.55 | 32 | 13,240 | 0.24% |
|
| 2021/01/11 | 3 | 30.50 | 13 | 30.43 | 30.80 | -10 | 11,995 | -0.08% |
|
| 2021/01/08 | 5 | 27.25 | 0 | 0.00 | 28.00 | 5 | 11,799 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.25 | 27.60 | -1 | 11,746 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 28.63 | 27.95 | -11 | 11,682 | -0.09% |
|
| 2021/01/05 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 11,601 | 0.03% |
|
| 2020/12/31 | 8 | 26.40 | 1 | 26.20 | 26.20 | 7 | 11,410 | 0.06% |
|
| 2020/12/28 | 2 | 25.15 | 4 | 25.50 | 25.80 | -2 | 11,304 | -0.02% |
|
| 2020/12/25 | 5 | 25.60 | 0 | 0.00 | 25.80 | 5 | 11,182 | 0.04% |
|
| 2020/12/24 | 46 | 27.60 | 53 | 27.97 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 70 | 24.81 | 93 | 25.05 | 26.05 | -23 | 9,929 | -0.23% |
|
| 2020/12/22 | 79 | 25.49 | 55 | 25.67 | 23.70 | 24 | 8,811 | 0.27% |
|
| 2020/12/18 | 30 | 21.17 | 68 | 21.69 | 22.15 | -38 | 7,045 | -0.54% |
|
| 2020/12/17 | 35 | 19.11 | 29 | 19.14 | 20.15 | 6 | 6,172 | 0.10% |
|
| 2020/12/16 | 15 | 18.40 | 41 | 19.25 | 18.35 | -26 | 5,237 | -0.50% |
|
| 2020/12/15 | 40 | 17.98 | 3 | 18.23 | 17.50 | 37 | 4,936 | 0.75% |
|
| 2020/12/14 | 11 | 17.30 | 7 | 17.51 | 17.75 | 4 | 4,792 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 17.34 | 17.45 | -7 | 4,683 | -0.15% |
|
| 2020/12/10 | 2 | 17.25 | 20 | 17.06 | 16.65 | -18 | 4,727 | -0.38% |
|
| 2020/12/09 | 1 | 16.70 | 5 | 16.70 | 16.55 | -4 | 4,694 | -0.09% |
|
| 2020/12/08 | 5 | 16.75 | 12 | 16.50 | 16.50 | -7 | 4,648 | -0.15% |
|
| 2020/12/07 | 6 | 16.41 | 3 | 16.80 | 16.50 | 3 | 4,550 | 0.07% |
|
| 2020/12/04 | 3 | 17.25 | 26 | 17.06 | 17.25 | -23 | 4,451 | -0.52% |
|
| 2020/12/03 | 19 | 16.61 | 10 | 16.84 | 16.40 | 9 | 4,360 | 0.21% |
|
| 2020/12/02 | 2 | 17.15 | 16 | 17.75 | 17.10 | -14 | 4,226 | -0.33% |
|
| 2020/12/01 | 41 | 17.38 | 51 | 16.98 | 17.60 | -10 | 3,968 | -0.25% |
|
| 2020/11/30 | 1 | 15.60 | 1 | 16.00 | 16.00 | 0 | 3,089 | 0.00% |
|
| 2020/11/27 | 3 | 13.95 | 79 | 14.06 | 14.55 | -76 | 2,927 | -2.60% |
|
| 2020/11/26 | 110 | 12.88 | 4 | 13.04 | 13.25 | 106 | 2,526 | 4.20% |
大買/鉅額交易
|
| 2020/11/25 | 3 | 12.30 | 59 | 12.10 | 12.40 | -56 | 2,063 | -2.71% |
|
| 2020/11/24 | 55 | 11.57 | 1 | 11.45 | 11.30 | 54 | 1,668 | 3.24% |
|
| 2020/11/23 | 4 | 10.88 | 1 | 10.60 | 11.45 | 3 | 1,516 | 0.20% |
|
| 2020/11/20 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 1,363 | 0.37% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 10.00 | 9.99 | -10 | 1,296 | -0.77% |
|
| 2020/11/18 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 1,280 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 10.03 | 10.25 | -3 | 1,236 | -0.24% |
|
| 2020/11/16 | 2 | 9.71 | 0 | 0.00 | 9.72 | 2 | 1,161 | 0.17% |
|
| 2020/11/11 | 1 | 9.56 | 0 | 0.00 | 9.71 | 1 | 1,143 | 0.09% |
|
| 2020/10/28 | 10 | 9.50 | 0 | 0.00 | 9.39 | 10 | 1,104 | 0.91% |
|
| 2020/10/22 | 0 | 0.00 | 9 | 9.61 | 9.68 | -9 | 1,094 | -0.82% |
|
| 2020/10/21 | 0 | 0.00 | 15 | 9.76 | 9.81 | -15 | 1,090 | -1.38% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 9.36 | 9.32 | -2 | 1,071 | -0.19% |
|
| 2020/10/16 | 15 | 9.48 | 0 | 0.00 | 9.45 | 15 | 1,070 | 1.40% |
|
| 2020/10/14 | 9 | 9.67 | 0 | 0.00 | 9.69 | 9 | 1,062 | 0.85% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 9.85 | 9.72 | -1 | 1,071 | -0.09% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 8.93 | 8.94 | -2 | 1,024 | -0.20% |
|
| 2020/09/25 | 3 | 8.81 | 0 | 0.00 | 8.62 | 3 | 1,025 | 0.29% |
|
| 2020/09/24 | 0 | 0.00 | 24 | 9.01 | 8.95 | -24 | 1,018 | -2.36% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 9.70 | 9.73 | -1 | 1,011 | -0.10% |
|
| 2020/09/18 | 10 | 9.95 | 1 | 10.05 | 9.96 | 9 | 1,013 | 0.89% |
|
| 2020/09/17 | 10 | 9.80 | 0 | 0.00 | 9.80 | 10 | 996 | 1.00% |
|
| 2020/09/16 | 4 | 9.97 | 2 | 9.76 | 9.98 | 2 | 968 | 0.21% |
|
| 2020/09/15 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 880 | 0.23% |
|
| 2020/09/11 | 10 | 9.45 | 0 | 0.00 | 9.38 | 10 | 618 | 1.62% |
|
| 2020/09/10 | 1 | 9.91 | 5 | 9.86 | 9.86 | -4 | 596 | -0.67% |
|
| 2020/09/09 | 1 | 9.97 | 0 | 0.00 | 10.15 | 1 | 571 | 0.18% |
|
| 2020/09/03 | 28 | 8.68 | 0 | 0.00 | 8.67 | 28 | 401 | 6.97% |
|
| 2020/09/01 | 10 | 8.47 | 0 | 0.00 | 8.58 | 10 | 390 | 2.56% |
|
| 2020/08/31 | 1 | 8.30 | 1 | 8.37 | 8.46 | 0 | 382 | 0.00% |
|
| 2020/08/19 | 1 | 8.20 | 0 | 0.00 | 8.24 | 1 | 365 | 0.27% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 7.85 | 7.81 | -3 | 360 | -0.83% |
|
| 2020/07/27 | 3 | 7.72 | 0 | 0.00 | 7.90 | 3 | 360 | 0.83% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 8.00 | 8.15 | -5 | 266 | -1.88% |
|
| 2020/05/29 | 1 | 7.25 | 0 | 0.00 | 7.25 | 1 | 266 | 0.38% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 7.26 | 7.27 | -1 | 255 | -0.39% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 7.38 | 7.41 | -2 | 252 | -0.79% |
|
| 2020/04/28 | 3 | 7.20 | 0 | 0.00 | 7.26 | 3 | 251 | 1.19% |
|
| 2020/04/09 | 0 | 0.00 | 20 | 7.04 | 7.00 | -20 | 241 | -8.28% |
|
| 2020/03/19 | 20 | 5.35 | 0 | 0.00 | 5.37 | 20 | 253 | 7.88% |
|
| 2020/03/16 | 5 | 6.34 | 5 | 6.34 | 6.33 | 0 | 242 | 0.00% |
|
| 2020/03/12 | 5 | 7.25 | 5 | 7.25 | 7.33 | 0 | 227 | 0.00% |
|
| 2020/02/17 | 5 | 8.57 | 5 | 8.57 | 8.70 | 0 | 210 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 8.72 | 8.67 | -1 | 211 | -0.47% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 9.50 | 9.48 | -2 | 202 | -0.99% |
|
| 2019/10/31 | 5 | 9.42 | 0 | 0.00 | 9.44 | 5 | 170 | 2.94% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 9.49 | 9.47 | -5 | 174 | -2.86% |
|
| 2019/10/21 | 5 | 9.52 | 0 | 0.00 | 9.52 | 5 | 183 | 2.73% |
|
| 2019/09/12 | 0 | 0.00 | 15 | 9.80 | 9.81 | -15 | 265 | -5.64% |
|
| 2019/07/11 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 450 | 1.11% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 10.65 | 10.50 | -4 | 449 | -0.89% |
|
| 2019/06/05 | 6 | 10.10 | 10 | 10.12 | 10.10 | -4 | 492 | -0.81% |
|
| 2019/06/04 | 4 | 10.18 | 0 | 0.00 | 10.20 | 4 | 510 | 0.78% |
|
| 2019/05/31 | 0 | 0.00 | 25 | 10.00 | 10.05 | -25 | 511 | -4.89% |
|
| 2019/05/29 | 0 | 0.00 | 25 | 10.05 | 10.05 | -25 | 535 | -4.67% |
|
| 2019/04/26 | 4 | 10.45 | 0 | 0.00 | 10.45 | 4 | 703 | 0.57% |
|
| 2019/04/23 | 30 | 10.68 | 0 | 0.00 | 10.70 | 30 | 691 | 4.34% |
|
| 2019/04/22 | 20 | 10.70 | 28 | 10.62 | 11.05 | -8 | 666 | -1.20% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 502 | -0.60% |
|
| 2019/03/11 | 30 | 10.38 | 0 | 0.00 | 10.30 | 30 | 497 | 6.03% |
|
| 2019/03/07 | 0 | 0.00 | 30 | 10.30 | 10.15 | -30 | 471 | -6.36% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 10.50 | 10.35 | -10 | 469 | -2.13% |
|
| 2019/03/05 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 462 | 2.16% |
|
| 2019/03/04 | 20 | 10.68 | 17 | 10.65 | 10.60 | 3 | 451 | 0.66% |
|
| 2019/02/27 | 24 | 10.68 | 23 | 10.83 | 10.90 | 1 | 437 | 0.23% |
|
| 2019/02/26 | 33 | 11.00 | 4 | 11.35 | 10.85 | 29 | 420 | 6.90% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 305 | -0.33% |
|
| 2019/02/20 | 0 | 0.00 | 60 | 9.72 | 9.76 | -60 | 221 | -27.11% |
|
| 2019/02/14 | 0 | 0.00 | 30 | 9.86 | 9.87 | -30 | 208 | -14.39% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 9.84 | 9.85 | -10 | 207 | -4.83% |
|
| 2019/01/30 | 40 | 9.92 | 0 | 0.00 | 9.94 | 40 | 206 | 19.35% |
|
| 2019/01/29 | 20 | 9.85 | 0 | 0.00 | 9.88 | 20 | 205 | 9.73% |
|
| 2019/01/28 | 40 | 9.87 | 0 | 0.00 | 9.90 | 40 | 204 | 19.57% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 9.85 | 9.90 | -10 | 259 | -3.85% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 9.72 | 9.72 | -3 | 289 | -1.04% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 315 | -0.32% |
|
| 2018/11/29 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 317 | 0.32% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 10.30 | 10.40 | -10 | 450 | -2.22% |
|
| 2018/09/17 | 0 | 0.00 | 0.1 | 10.15 | 10.15 | -0.1 | 451 | -0.02% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 10.00 | 10.05 | -4 | 458 | -0.87% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 522 | -0.19% |
|
| 2018/07/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 870 | 0.11% |
|
| 2018/07/30 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 862 | 0.12% |
|
| 2018/07/27 | 1 | 10.85 | 5 | 10.80 | 10.70 | -4 | 851 | -0.47% |
|
| 2018/07/26 | 5 | 10.30 | 0 | 0.00 | 10.40 | 5 | 803 | 0.62% |
|
| 2018/06/15 | 4 | 11.00 | 0 | 0.00 | 11.20 | 4 | 1,401 | 0.29% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 11.75 | 11.40 | -4 | 1,415 | -0.28% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 1,352 | -0.07% |
|
| 2018/05/30 | 1 | 10.85 | 1 | 10.70 | 10.70 | 0 | 1,400 | 0.00% |
|
| 2018/05/25 | 2 | 11.05 | 2 | 11.05 | 11.05 | 0 | 1,532 | 0.00% |
|
| 2018/05/24 | 3 | 11.07 | 3 | 11.22 | 11.10 | 0 | 1,545 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 1,629 | -0.06% |
|
| 2018/05/21 | 5 | 11.22 | 0 | 0.00 | 11.20 | 5 | 1,668 | 0.30% |
|
| 2018/05/14 | 1 | 11.85 | 1 | 11.75 | 11.60 | 0 | 1,849 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,962 | -0.10% |
|
| 2018/04/30 | 3 | 11.32 | 0 | 0.00 | 11.30 | 3 | 2,411 | 0.12% |
|
| 2018/04/26 | 5 | 11.60 | 0 | 0.00 | 11.30 | 5 | 2,589 | 0.19% |
|
| 2018/04/23 | 0 | 0.00 | 30 | 12.55 | 12.40 | -30 | 2,687 | -1.12% |
|
| 2018/04/20 | 20 | 12.50 | 0 | 0.00 | 12.50 | 20 | 2,695 | 0.74% |
|
| 2018/04/19 | 0 | 0.00 | 2.8 | 11.89 | 12.15 | -2.8 | 2,697 | -0.10% |
|
| 2018/04/16 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 3,785 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 12.20 | 12.00 | -2 | 4,111 | -0.05% |
|
| 2018/04/09 | 7 | 11.35 | 0 | 0.00 | 11.55 | 7 | 4,519 | 0.15% |
|
| 2018/04/03 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 5,080 | 0.04% |
|
| 2018/04/02 | 3 | 11.50 | 4 | 11.46 | 11.50 | -1 | 5,584 | -0.02% |
|
| 2018/03/31 | 2 | 11.35 | 1 | 11.30 | 11.45 | 1 | 5,905 | 0.02% |
|
| 2018/03/30 | 8 | 11.38 | 5 | 11.54 | 11.35 | 3 | 6,075 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.18 | 11.20 | -2 | 6,034 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 11 | 11.10 | 11.10 | -11 | 6,033 | -0.18% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 6,034 | -0.02% |
|
| 2018/03/22 | 2 | 11.68 | 1 | 11.40 | 11.40 | 1 | 6,016 | 0.02% |
|
| 2018/03/21 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 6,005 | 0.03% |
|
| 2018/03/20 | 1 | 11.70 | 3 | 11.68 | 11.75 | -2 | 5,990 | -0.03% |
|
| 2018/03/19 | 2 | 11.93 | 1 | 11.95 | 11.90 | 1 | 5,972 | 0.02% |
|
| 2018/03/16 | 2 | 12.03 | 0 | 0.00 | 11.95 | 2 | 5,964 | 0.03% |
|
| 2018/03/15 | 1 | 12.05 | 11 | 12.06 | 12.15 | -10 | 5,957 | -0.17% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 5,949 | -0.02% |
|
| 2018/03/13 | 10 | 12.15 | 1 | 12.10 | 12.00 | 9 | 5,934 | 0.15% |
|
| 2018/03/09 | 5 | 11.80 | 2 | 11.78 | 11.70 | 3 | 5,897 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 5,892 | -0.02% |
|
| 2018/03/07 | 2 | 11.75 | 2 | 11.93 | 11.80 | 0 | 5,883 | 0.00% |
|
| 2018/03/06 | 22 | 11.77 | 6 | 12.07 | 11.75 | 16 | 5,872 | 0.27% |
|
| 2018/03/05 | 73 | 12.03 | 2 | 12.10 | 11.85 | 71 | 5,863 | 1.21% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 12.50 | 12.35 | -5 | 5,883 | -0.08% |
|
| 2018/03/01 | 8 | 12.16 | 27 | 12.35 | 12.45 | -19 | 5,852 | -0.32% |
|
| 2018/02/27 | 18 | 12.14 | 9 | 12.29 | 12.10 | 9 | 5,748 | 0.16% |
|
| 2018/02/26 | 2 | 12.30 | 25 | 12.24 | 12.20 | -23 | 5,737 | -0.40% |
|
| 2018/02/23 | 2 | 12.38 | 5 | 12.39 | 12.25 | -3 | 5,722 | -0.05% |
|
| 2018/02/22 | 1 | 12.00 | 15 | 11.73 | 11.95 | -14 | 5,707 | -0.25% |
|
| 2018/02/21 | 4 | 11.38 | 24 | 11.53 | 11.70 | -20 | 5,653 | -0.35% |
|
| 2018/02/12 | 10 | 11.03 | 12 | 11.28 | 11.10 | -2 | 5,609 | -0.04% |
|
| 2018/02/09 | 2 | 10.75 | 32 | 10.85 | 11.10 | -30 | 5,589 | -0.54% |
|
| 2018/02/08 | 3 | 11.40 | 9 | 11.37 | 11.30 | -6 | 5,544 | -0.11% |
|
| 2018/02/07 | 21 | 11.63 | 16 | 11.79 | 11.55 | 5 | 5,526 | 0.09% |
|
| 2018/02/06 | 112 | 11.93 | 3 | 11.63 | 11.25 | 109 | 5,491 | 1.98% |
大買/鉅額交易
|
| 2018/02/05 | 51 | 12.13 | 40 | 12.31 | 12.30 | 11 | 5,425 | 0.20% |
|
| 2018/02/02 | 11 | 12.65 | 16 | 12.73 | 12.65 | -5 | 5,404 | -0.09% |
|
| 2018/02/01 | 15 | 12.97 | 15 | 13.12 | 12.85 | 0 | 5,380 | 0.00% |
|
| 2018/01/31 | 3 | 12.62 | 47 | 12.49 | 12.90 | -44 | 5,280 | -0.83% |
|
| 2018/01/30 | 19 | 12.70 | 10 | 12.95 | 12.65 | 9 | 5,182 | 0.17% |
|
| 2018/01/29 | 21 | 13.07 | 20 | 13.30 | 13.05 | 1 | 5,140 | 0.02% |
|
| 2018/01/26 | 30 | 13.10 | 30 | 13.23 | 13.10 | 0 | 5,102 | 0.00% |
|
| 2018/01/25 | 13 | 13.34 | 30 | 13.52 | 13.25 | -17 | 5,062 | -0.34% |
|
| 2018/01/24 | 16 | 12.64 | 37 | 12.75 | 12.75 | -21 | 4,867 | -0.43% |
|
| 2018/01/23 | 0 | 0.00 | 32 | 12.57 | 12.55 | -32 | 4,811 | -0.67% |
|
| 2018/01/22 | 61 | 12.32 | 10 | 12.38 | 12.25 | 51 | 4,744 | 1.07% |
|
| 2018/01/19 | 32 | 12.84 | 20 | 13.02 | 12.85 | 12 | 4,629 | 0.26% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 13.25 | 13.10 | -2 | 4,569 | -0.04% |
|
| 2018/01/17 | 26 | 13.09 | 20 | 13.28 | 13.20 | 6 | 4,532 | 0.13% |
|
| 2018/01/16 | 5 | 13.45 | 10 | 13.58 | 13.45 | -5 | 4,464 | -0.11% |
|
| 2018/01/15 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 4,416 | 0.23% |
|
| 2018/01/12 | 1 | 13.90 | 1 | 13.90 | 13.90 | 0 | 4,273 | 0.00% |
|
| 2018/01/11 | 20 | 14.32 | 2 | 14.15 | 14.15 | 18 | 4,157 | 0.43% |
|
| 2018/01/10 | 12 | 14.21 | 62 | 14.67 | 14.95 | -50 | 3,842 | -1.30% |
|
| 2018/01/09 | 11 | 13.56 | 10 | 13.68 | 13.60 | 1 | 3,185 | 0.03% |
|
| 2018/01/08 | 40 | 14.03 | 35 | 14.10 | 13.85 | 5 | 3,107 | 0.16% |
|
| 2018/01/05 | 15 | 13.90 | 24 | 14.08 | 13.95 | -9 | 2,983 | -0.30% |
|
| 2018/01/04 | 60 | 14.50 | 80 | 14.21 | 14.15 | -20 | 2,841 | -0.70% |
|
| 2018/01/03 | 56 | 14.14 | 5 | 14.35 | 14.35 | 51 | 2,579 | 1.98% |
|
| 2018/01/02 | 21 | 14.53 | 5 | 14.30 | 14.55 | 16 | 2,338 | 0.68% |
|