海光 (2038)-元大-內湖民權券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	12	20.25	19.95	-12	1,401	-0.86%
2024/05/07	20	19.90	0	0.00	20.05	20	1,402	1.43%
2024/05/02	0	0.00	2	20.70	20.70	-2	1,377	-0.15%
2024/04/26	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2024/04/25	0	0.00	2	20.25	20.25	-2	1,355	-0.15%
2024/04/23	5	20.80	5	20.65	20.65	0	1,353	0.00%
2024/04/22	0	0.00	6	21.83	20.50	-6	1,339	-0.45%
2024/04/19	8	22.36	2	22.03	21.95	6	1,264	0.47%
2024/04/18	0	0.00	161	21.90	21.90	-161	1,089	-14.78%	大賣/鉅額交易
2024/04/16	1	20.05	0	0.00	19.80	1	1,043	0.10%
2024/04/12	0	0.00	11	20.12	20.05	-11	1,029	-1.07%
2024/04/10	4	21.45	0	0.00	21.15	4	1,115	0.36%
2024/04/09	0	0.00	314	21.39	21.70	-314	1,007	-31.17%	大賣/鉅額交易
2024/04/03	41	19.15	61	19.94	19.05	-20	831	-2.41%
2024/03/29	20	18.00	0	0.00	18.10	20	956	2.09%
2024/03/25	20	18.40	0	0.00	18.50	20	1,730	1.16%
2024/03/14	19	19.56	9	19.05	19.05	10	2,307	0.43%
2024/03/12	30	19.43	0	0.00	19.30	30	2,270	1.32%
2024/03/06	16	19.65	0	0.00	19.50	16	2,257	0.71%
2024/02/20	4	20.75	0	0.00	20.80	4	2,201	0.18%
2024/01/30	160	20.95	0	0.00	20.10	160	2,138	7.48%	大買/鉅額交易
2024/01/22	53	20.27	0	0.00	20.15	53	2,109	2.51%
2024/01/16	27	20.00	0	0.00	20.05	27	2,076	1.30%
2024/01/09	0	20.80	0	0.00	20.70	0	2,026	0.00%
2024/01/02	80	21.90	0	0.00	21.60	80	1,826	4.38%
2023/12/28	20	22.10	10	22.30	22.00	10	1,769	0.57%
2023/12/26	0	0.00	28	22.48	23.40	-28	1,656	-1.69%
2023/12/25	6	23.24	29	23.15	23.05	-23	1,558	-1.48%
2023/12/22	20.2	21.55	0	0.00	21.90	20.2	1,254	1.61%
2023/12/21	27	22.33	69	22.46	22.50	-42	1,169	-3.59%
2023/12/20	2.2	21.71	4	22.24	21.90	-1.9	979	-0.19%
2023/12/19	7.5	21.07	71	20.72	21.70	-63.5	770	-8.24%
2023/12/18	60	21.00	52	21.64	21.65	8	390	2.05%
2023/12/15	2	19.53	61	19.70	19.70	-59	243	-24.24%
2023/12/06	0	0.00	6	18.35	18.35	-6	178	-3.37%
2023/11/16	6	17.85	0	0.00	17.85	6	183	3.27%
2023/11/06	0	0.00	31.5	17.45	17.55	-31.5	201	-15.67%
2023/10/17	0	0.00	1	17.25	17.10	-1	301	-0.33%
2023/10/16	0	0.00	3	17.25	17.30	-3	302	-0.99%
2023/10/03	2	17.40	0	0.00	17.40	2	337	0.59%
2023/09/28	0	0.00	6	17.70	17.60	-6	352	-1.70%
2023/09/22	2	18.15	0	0.00	18.05	2	371	0.54%
2023/08/23	1	18.50	0	0.00	18.55	1	416	0.24%
2023/08/21	1	18.80	0	0.00	18.70	1	422	0.24%
2023/08/18	20	19.00	20	19.30	19.00	0	420	0.00%
2023/08/15	0	0.00	1	19.05	18.95	-1	415	-0.24%
2023/08/10	2	19.40	2	19.23	19.20	0	421	0.00%
2023/08/04	2	19.95	2	20.30	20.30	0	429	0.00%
2023/08/02	2	20.70	1	20.45	20.25	1	423	0.24%
2023/08/01	1	19.80	0	0.00	19.90	1	387	0.26%
2023/07/31	0	0.00	1	19.75	19.75	-1	384	-0.26%
2023/07/27	2	19.95	0	0.00	20.05	2	377	0.53%
2023/07/26	2	19.40	0	0.00	19.45	2	366	0.55%
2023/07/20	1	19.10	0	0.00	19.10	1	361	0.28%
2023/07/19	1	18.70	0	0.00	18.75	1	360	0.28%
2023/07/14	2	19.00	0	0.00	19.10	2	371	0.54%
2023/06/28	0	0.00	1	20.70	20.45	-1	359	-0.28%
2023/06/26	2	20.60	0	0.00	20.55	2	367	0.54%
2023/06/15	0	0.00	0	20.00	20.15	0	366	-0.01%
2023/06/09	0	0.00	1	20.20	20.35	-1	426	-0.23%
2023/06/08	0	0.00	1	20.20	20.20	-1	449	-0.22%
2023/06/06	1	20.30	0	0.00	20.30	1	466	0.21%
2023/06/05	1	20.55	0	0.00	20.50	1	465	0.22%
2023/06/02	0	0.00	12	19.81	19.85	-12	461	-2.60%
2023/05/18	0	0.00	2	20.00	19.95	-2	590	-0.34%
2023/05/16	0	0.00	1	19.85	19.85	-1	598	-0.17%
2023/05/12	1	19.70	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.70	0	0.00	19.70	1	619	0.16%
2023/04/25	20	20.65	0	0.00	20.05	20	942	2.12%
2023/04/21	0	21.40	0	21.00	20.50	0	1,012	0.00%
2023/04/20	0	22.40	0	0.00	21.10	0	1,015	0.00%
2023/03/21	0	0.00	1	22.35	22.15	-1	2,187	-0.05%
2023/03/20	1	22.10	0	0.00	22.20	1	2,189	0.05%
2023/03/14	50	23.15	50	23.65	23.10	0	2,179	0.00%
2023/03/09	50	23.20	0	0.00	22.90	50	2,173	2.30%
2023/03/01	0	0.00	7	22.50	22.30	-7	2,156	-0.32%
2023/02/24	100	23.55	23	22.85	22.80	77	2,141	3.60%
2023/02/16	30	22.90	0	0.00	22.95	30	2,212	1.36%
2023/02/01	1	24.10	1.1	23.85	23.90	-0.1	2,113	0.00%
2023/01/31	1	23.45	20	24.00	24.00	-19	2,059	-0.92%
2023/01/30	0	0.00	11	23.41	23.35	-11	1,977	-0.56%
2023/01/17	1	22.75	2	22.80	22.75	-1	1,931	-0.05%
2023/01/16	2	22.30	1	22.15	22.40	1	1,912	0.05%
2023/01/13	2	22.10	1	21.95	22.05	1	1,886	0.05%
2023/01/12	2	22.25	1	22.80	22.25	1	1,884	0.05%
2023/01/11	1	22.05	1	22.15	22.15	0	1,827	0.00%
2022/12/30	2	22.23	1	22.45	22.00	1	1,783	0.06%
2022/12/28	3	22.95	6	22.90	22.10	-3	1,723	-0.17%
2022/12/26	0	0.00	1	22.90	22.65	-1	1,668	-0.06%
2022/12/22	11	23.00	6	23.07	23.80	5	1,542	0.32%
2022/12/21	1	22.30	2	22.75	22.90	-1	1,279	-0.08%
2022/12/20	1	21.50	1	20.80	20.85	0	1,192	0.00%
2022/12/15	3	21.68	42	21.19	21.60	-39	1,070	-3.64%
2022/12/14	40	20.50	0	0.00	20.50	40	915	4.37%
2022/12/13	1	19.90	0	0.00	21.30	1	838	0.12%
2022/12/05	1	20.40	3	20.82	20.85	-2	747	-0.27%
2022/12/02	10	20.25	0	0.00	20.25	10	732	1.37%
2022/11/30	0	0.00	1	20.15	20.10	-1	749	-0.13%
2022/11/29	1	19.80	1	19.50	19.75	0	750	0.00%
2022/11/24	1	19.55	0	0.00	19.60	1	750	0.13%
2022/11/21	0	0.00	1	19.70	19.55	-1	775	-0.13%
2022/11/18	0	0.00	1	19.75	19.60	-1	789	-0.13%
2022/11/17	0	0.00	20	20.06	20.00	-20	808	-2.47%
2022/11/16	0	0.00	9	19.99	19.95	-9	821	-1.10%
2022/11/14	0	0.00	4	19.46	19.75	-4	794	-0.50%
2022/11/11	4	18.44	1	18.95	18.35	3	873	0.34%
2022/11/10	7	18.26	0	0.00	18.35	7	943	0.74%
2022/11/08	23	18.35	1	18.65	18.50	22	1,077	2.04%
2022/11/07	5	18.35	2	18.15	18.35	3	1,240	0.24%
2022/11/03	2	17.70	0	0.00	17.90	2	1,248	0.16%
2022/10/31	2	17.35	0	0.00	17.40	2	1,280	0.16%
2022/10/21	0	0.00	4	17.60	17.50	-4	1,629	-0.25%
2022/10/19	4	18.08	0	0.00	18.10	4	1,622	0.25%
2022/10/17	1	17.20	0	0.00	17.70	1	1,620	0.06%
2022/10/03	3	18.55	3.1	18.95	19.15	-0.1	1,639	-0.01%
2022/09/26	0	0.00	0.1	19.55	19.55	-0.1	1,684	-0.01%
2022/09/19	5	22.55	7	22.54	21.75	-2	1,686	-0.12%
2022/09/02	5	21.80	0	0.00	21.65	5	1,704	0.29%
2022/09/01	5	21.85	0	0.00	21.65	5	1,708	0.29%
2022/08/31	2	22.00	0	0.00	22.30	2	1,695	0.12%
2022/08/30	5	22.40	0	0.00	22.45	5	1,692	0.30%
2022/08/29	5	22.15	120	22.13	22.20	-115	1,689	-6.81%	大賣/鉅額交易
2022/08/25	1	24.25	0	0.00	24.35	1	1,672	0.06%
2022/08/24	10	24.60	10	24.26	24.20	0	1,655	0.00%
2022/08/19	5	24.51	4	24.40	24.40	1	1,601	0.06%
2022/08/18	3	24.18	2	24.38	24.25	1	1,576	0.06%
2022/08/17	6	23.56	7	23.67	23.45	-1	1,454	-0.07%
2022/08/16	7	23.39	7	23.05	23.05	0	1,391	0.00%
2022/08/15	5	23.85	7	23.29	23.50	-2	1,378	-0.15%
2022/08/12	7	23.12	5	23.85	23.35	2	1,263	0.16%
2022/08/10	0	0.00	1	21.50	21.40	-1	1,109	-0.09%
2022/08/09	6	21.46	5	21.35	21.35	1	1,100	0.09%
2022/08/03	2	21.08	0	0.00	21.15	2	1,094	0.18%
2022/08/02	9	22.78	9	22.59	21.65	0	1,074	0.00%
2022/08/01	15	22.01	61	21.94	22.30	-46	871	-5.28%
2022/07/29	0	0.00	21	20.40	20.30	-21	809	-2.59%
2022/07/28	11	20.56	2	20.90	20.15	9	820	1.10%
2022/07/26	0	0.00	10	20.88	20.85	-10	831	-1.20%
2022/07/25	3	21.30	0	0.00	21.40	3	836	0.36%
2022/07/22	65	21.50	0	0.00	21.45	65	847	7.67%
2022/07/21	0	0.00	8	21.25	21.25	-8	881	-0.91%
2022/07/19	0	0.00	20	21.10	21.45	-20	921	-2.17%
2022/07/07	0	0.00	2	19.35	19.80	-2	1,152	-0.17%
2022/07/06	2	19.65	100	19.46	19.05	-98	1,289	-7.60%
2022/07/05	0	0.00	3	20.30	19.95	-3	1,311	-0.23%
2022/07/04	2	19.10	4	19.73	19.55	-2	1,322	-0.15%
2022/07/01	0	0.00	1	20.15	18.80	-1	1,340	-0.07%
2022/06/30	2	20.00	2	21.00	19.95	0	1,330	0.00%
2022/06/27	0	0.00	8	21.94	21.95	-8	1,359	-0.59%
2022/06/23	0	0.00	2	20.95	20.65	-2	1,383	-0.14%
2022/06/22	6	21.30	2	22.45	20.85	4	1,401	0.29%
2022/06/21	2	21.65	11	21.50	22.20	-9	1,473	-0.61%
2022/06/20	6	20.70	0	0.00	20.55	6	1,487	0.40%
2022/06/17	4	22.66	0	0.00	22.50	4	1,860	0.22%
2022/06/16	1	23.35	0	0.00	22.95	1	2,118	0.05%
2022/06/15	1.1	24.92	0	0.00	24.20	1.1	2,116	0.05%
2022/06/14	1	23.50	0	0.00	23.60	1	2,104	0.05%
2022/06/13	1	24.15	0	0.00	24.05	1	2,119	0.05%
2022/06/06	5	26.10	0	0.00	26.10	5	2,244	0.22%
2022/05/24	10	26.70	0	0.00	26.00	10	3,027	0.33%
2022/05/12	0	0.00	1	25.35	25.00	-1	3,691	-0.03%
2022/05/11	1	26.05	0	0.00	26.05	1	3,694	0.03%
2022/05/09	1	26.60	0	0.00	26.60	1	3,729	0.03%
2022/04/26	0	0.00	0.2	30.10	29.85	-0.2	3,789	-0.01%
2022/04/25	2	30.48	0	0.00	30.25	2	3,792	0.05%
2022/04/22	55	33.17	2	33.50	32.90	53	3,776	1.40%
2022/04/20	50	34.00	0	0.00	33.60	50	3,868	1.29%
2022/04/19	6	33.70	0	0.00	33.70	6	3,889	0.15%
2022/04/18	0	0.00	6	33.95	33.60	-6	3,909	-0.15%
2022/04/15	9	35.43	6	35.80	35.00	3	3,920	0.08%
2022/04/13	0	0.00	6	35.43	35.40	-6	3,828	-0.16%
2022/04/12	18	35.45	18	35.26	35.00	0	3,766	0.00%
2022/04/11	11	34.36	1	34.65	34.35	10	3,640	0.27%
2022/04/08	0.2	34.40	30	34.50	34.45	-29.8	3,632	-0.82%
2022/04/07	35.1	34.16	0	0.00	33.40	35.1	3,619	0.97%
2022/03/29	1	33.95	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	2	33.85	34.40	-2	3,621	-0.06%
2022/03/25	2	34.80	0	0.00	34.35	2	3,649	0.05%
2022/03/24	0	0.00	9	35.51	34.70	-9	3,718	-0.24%
2022/03/23	30	34.65	1	35.15	34.95	29	3,811	0.76%
2022/03/22	21	35.00	28	36.09	35.25	-7	3,779	-0.19%
2022/03/21	10.1	34.38	260	34.83	35.25	-250	3,407	-7.34%	大賣/鉅額交易
2022/03/18	3	32.23	2	32.05	32.05	1	3,188	0.03%
2022/03/15	50	33.35	0	0.00	32.65	50	3,406	1.47%
2022/03/10	6	32.72	16	32.79	33.15	-10	3,821	-0.26%
2022/03/09	0	0.00	50	32.65	32.80	-50	3,846	-1.30%
2022/03/08	101	32.66	0	0.00	32.10	101	3,874	2.61%	大買/鉅額交易
2022/03/07	0	34.75	9	34.66	34.05	-9	3,786	-0.24%
2022/03/04	10	33.65	180	33.75	33.90	-170	3,714	-4.58%	大賣/鉅額交易
2022/03/03	91	34.11	11	34.19	34.05	80	3,701	2.16%
2022/03/02	6	33.60	1	34.95	34.10	5	3,752	0.13%
2022/03/01	7	34.81	9.4	34.91	34.40	-2.4	4,178	-0.06%
2022/02/25	0	0.00	5	32.80	32.65	-5	4,206	-0.12%
2022/02/24	0	0.00	3	32.62	32.15	-3	4,316	-0.07%
2022/02/23	63	33.16	3	33.67	33.50	60	4,313	1.39%
2022/02/22	13	33.34	1	34.35	32.90	12	4,253	0.28%
2022/02/21	6	33.10	5	34.10	34.10	1	3,837	0.03%
2022/02/18	2	30.65	12	30.73	31.00	-10	3,799	-0.26%
2022/02/16	1	30.90	0	0.00	30.70	1	4,054	0.02%
2022/02/14	0	0.00	1	31.60	31.15	-1	4,779	-0.02%
2022/02/09	0	0.00	50	32.50	32.40	-50	5,090	-0.98%
2022/02/07	3	30.28	3	30.90	31.15	0	5,153	0.00%
2022/01/20	1	31.30	1	31.05	31.25	0	5,423	0.00%
2022/01/18	2	31.45	2	31.10	31.00	0	5,448	0.00%
2022/01/13	10	32.15	11	31.98	31.75	-1	5,606	-0.02%
2022/01/12	51	31.50	1	31.10	30.90	50	5,552	0.90%
2022/01/11	6	31.65	0	0.00	31.35	6	5,569	0.11%
2022/01/10	2	32.40	0	0.00	32.10	2	5,611	0.04%
2022/01/07	120	33.88	0	0.00	33.25	120	5,638	2.13%	大買/鉅額交易
2022/01/05	3	35.15	45	35.16	34.35	-42	5,701	-0.74%
2022/01/03	40	34.65	0	0.00	34.65	40	5,749	0.70%
2021/12/28	48	35.64	0	0.00	35.65	48	5,915	0.81%
2021/12/27	32	35.42	0	0.00	35.65	32	6,010	0.53%
2021/12/24	42	35.79	1	35.80	35.75	41	6,103	0.67%
2021/12/22	0	0.00	2	36.35	36.20	-2	6,231	-0.03%
2021/12/20	4	37.43	2	37.03	36.60	2	6,235	0.03%
2021/12/17	9	37.09	11	36.83	35.90	-2	6,185	-0.03%
2021/12/16	20	35.95	0	0.00	35.85	20	6,069	0.33%
2021/12/14	1	36.00	0	0.00	35.60	1	6,096	0.02%
2021/12/10	0	0.00	48	36.20	36.05	-48	6,010	-0.80%
2021/12/09	0	0.00	4	36.04	35.50	-4	6,008	-0.07%
2021/12/08	118	36.59	59	37.24	36.00	59	6,040	0.98%	大買/
2021/12/07	15	36.63	69	35.85	35.80	-54	5,813	-0.93%
2021/12/06	0	0.00	1	35.35	35.05	-1	5,734	-0.02%
2021/12/03	2	34.68	5	35.15	34.55	-3	5,714	-0.05%
2021/12/02	1	34.65	0	0.00	34.60	1	5,709	0.02%
2021/11/29	3	33.70	0	0.00	34.00	3	5,763	0.05%
2021/11/26	101	34.68	0	0.00	34.65	101	5,804	1.74%	大買/鉅額交易
2021/11/25	22	37.23	13	36.04	35.55	9	5,790	0.16%
2021/11/24	11	35.28	20	36.56	36.95	-9	5,270	-0.17%
2021/11/23	7	34.29	17	34.57	33.60	-10	5,164	-0.19%
2021/11/22	1	33.50	1	33.30	33.20	0	5,261	0.00%
2021/11/19	2	33.33	0	0.00	33.05	2	5,251	0.04%
2021/11/18	5	33.73	21	33.73	33.80	-16	5,286	-0.30%
2021/11/17	2	34.23	22	34.53	33.85	-20	5,327	-0.38%
2021/11/16	22	35.16	13	34.26	34.15	9	5,298	0.17%
2021/11/15	25	36.24	15	36.23	35.60	10	5,265	0.19%
2021/11/12	126	38.87	87	38.90	37.85	39	5,253	0.74%	大買/
2021/11/11	19	36.04	18	36.20	37.10	1	4,774	0.02%
2021/11/10	2	34.00	0	0.00	33.75	2	4,737	0.04%
2021/11/09	0	0.00	4	33.95	34.35	-4	5,058	-0.08%
2021/11/08	2	35.03	0	0.00	34.30	2	5,170	0.04%
2021/11/05	9	32.96	5	33.05	32.85	4	5,015	0.08%
2021/11/03	0	0.00	8	34.41	33.90	-8	5,029	-0.16%
2021/11/02	4	34.24	1	34.00	33.00	3	4,996	0.06%
2021/11/01	8	32.85	20	33.03	33.10	-12	4,903	-0.24%
2021/10/29	6	32.44	5	32.50	32.70	1	4,902	0.02%
2021/10/28	1	32.90	0	0.00	32.70	1	4,907	0.02%
2021/10/25	1	32.70	8	32.88	32.70	-7	5,121	-0.14%
2021/10/22	15	33.21	0	0.00	32.15	15	5,200	0.29%
2021/10/21	5	34.56	6	35.10	35.10	-1	5,198	-0.02%
2021/10/19	0	0.00	2	34.35	33.90	-2	5,292	-0.04%
2021/10/18	2	33.30	1	33.50	33.15	1	5,375	0.02%
2021/10/15	2	33.15	0	0.00	33.35	2	5,428	0.04%
2021/10/14	0	0.00	5	33.88	33.90	-5	5,505	-0.09%
2021/10/12	1	32.80	0	0.00	33.00	1	5,716	0.02%
2021/10/08	8	33.84	7	33.58	33.70	1	5,933	0.02%
2021/10/05	1	32.30	1	32.00	33.25	0	6,559	0.00%
2021/10/04	5	32.88	2	32.10	31.05	3	6,776	0.04%
2021/10/01	16	36.33	0	0.00	34.40	16	7,242	0.22%
2021/09/29	1	36.10	2	36.15	35.90	-1	7,439	-0.01%
2021/09/28	9	36.75	2	37.90	35.95	7	7,769	0.09%
2021/09/23	0	0.00	2	36.55	36.55	-2	9,602	-0.02%
2021/09/22	2	35.60	0	0.00	35.20	2	11,011	0.02%
2021/09/14	27	38.52	0	0.00	37.70	27	14,848	0.18%
2021/09/13	1	39.00	0	0.00	39.65	1	15,362	0.01%
2021/09/10	14	38.38	14	38.15	38.20	0	15,553	0.00%
2021/09/09	0	38.30	1	36.75	38.35	-1	15,633	-0.01%
2021/09/08	7	37.64	9	37.04	36.80	-2	15,702	-0.01%
2021/09/07	3	37.53	2	37.55	37.55	1	15,856	0.01%
2021/09/06	2	38.38	0	0.00	37.50	2	15,975	0.01%
2021/09/03	31	39.60	30	38.96	38.75	1	15,999	0.01%
2021/09/02	0	0.00	2	39.45	39.30	-2	16,042	-0.01%
2021/09/01	14	41.15	17	40.92	40.55	-3	16,100	-0.02%
2021/08/31	6	41.30	1	41.70	41.50	5	16,142	0.03%
2021/08/30	5	40.66	4	41.40	40.80	1	16,326	0.01%
2021/08/27	18	41.31	7	40.96	40.65	11	17,911	0.06%
2021/08/26	17	44.00	7	45.24	42.85	10	19,300	0.05%
2021/08/25	6	41.93	1	42.35	42.00	5	21,025	0.02%
2021/08/23	4	43.15	3	43.03	43.00	1	23,679	0.00%
2021/08/18	3	38.87	3	40.73	41.50	0	25,537	0.00%
2021/08/17	1	42.20	1	42.95	40.50	0	25,769	0.00%
2021/08/16	6	43.13	3	43.47	42.90	3	26,316	0.01%
2021/08/13	7	43.65	12	43.48	43.20	-5	26,767	-0.02%
2021/08/12	9	45.17	13	44.87	45.50	-4	27,292	-0.01%
2021/08/11	1	41.40	11	41.58	41.40	-10	27,256	-0.04%
2021/08/10	1	42.50	13	43.95	42.65	-12	27,295	-0.04%
2021/08/06	3	43.30	1	42.90	42.70	2	27,680	0.01%
2021/08/05	3	44.35	1	43.40	43.25	2	27,915	0.01%
2021/08/04	1	45.20	0	0.00	45.25	1	28,311	0.00%
2021/08/03	0	0.00	1	46.80	45.90	-1	29,607	0.00%
2021/08/02	1	45.25	1	46.50	46.85	0	30,498	0.00%
2021/07/30	4	47.74	10	46.80	45.15	-6	30,962	-0.02%
2021/07/29	12	46.28	3	46.33	47.20	9	31,770	0.03%
2021/07/28	0	0.00	3	46.05	44.50	-3	32,297	-0.01%
2021/07/27	1	47.20	8	47.22	45.70	-7	32,709	-0.02%
2021/07/26	2	48.30	0	0.00	47.40	2	33,771	0.01%
2021/07/23	47	49.19	32.3	48.66	49.55	14.7	34,703	0.04%
2021/07/22	34	46.70	38.1	47.18	47.80	-4.1	34,866	-0.01%
2021/07/21	42	49.17	46.1	49.63	47.20	-4.1	35,280	-0.01%
2021/07/20	43	50.90	41	51.45	49.60	2	35,682	0.01%
2021/07/19	41	53.01	43	53.02	52.30	-2	36,027	-0.01%
2021/07/16	49	52.89	45	53.36	51.30	4	37,205	0.01%
2021/07/15	48	52.49	44.1	52.75	53.80	3.9	37,788	0.01%
2021/07/14	79	50.84	53	52.07	52.20	26	38,541	0.07%
2021/07/13	96	53.85	104	55.10	52.20	-8	38,672	-0.02%	大賣/
2021/07/12	38.1	58.63	37	59.22	57.30	1.1	38,792	0.00%
2021/07/09	68.1	58.96	38	60.16	57.50	30.1	39,076	0.08%
2021/07/08	8	61.19	7	61.40	59.30	1	39,620	0.00%
2021/07/07	10	56.42	3.1	56.51	57.00	6.9	39,328	0.02%
2021/07/06	6	59.58	1	60.00	59.00	5	39,558	0.01%
2021/07/05	4	60.70	3	62.00	60.50	1	40,040	0.00%
2021/07/02	11	58.29	32.3	58.55	59.50	-21.3	40,013	-0.05%
2021/07/01	22.1	59.72	14.1	61.07	58.00	8	39,807	0.02%
2021/06/30	15	63.73	18	64.30	61.90	-3	39,546	-0.01%
2021/06/29	48	66.78	50	65.41	63.00	-2	39,231	-0.01%
2021/06/28	42.5	63.14	38	62.81	63.80	4.5	37,925	0.01%
2021/06/25	45	60.11	44	59.50	59.00	1	36,719	0.00%
2021/06/24	0	0.00	7	57.20	57.50	-7	35,576	-0.02%
2021/06/23	89	59.92	65	55.29	52.30	24	35,673	0.07%
2021/06/22	3	56.50	38	57.59	58.10	-35	34,795	-0.10%
2021/06/21	13	50.55	7	49.58	52.90	6	34,215	0.02%
2021/06/18	1	47.20	17	47.51	48.15	-16	33,965	-0.05%
2021/06/17	5	47.65	3	47.35	47.20	2	33,860	0.01%
2021/06/16	12	47.13	7	47.76	46.50	5	33,763	0.01%
2021/06/15	18	45.75	20	45.13	47.10	-2	33,614	-0.01%
2021/06/11	2	41.80	9	42.31	42.85	-7	33,487	-0.02%
2021/06/10	3	40.77	5	39.76	42.35	-2	33,451	-0.01%
2021/06/09	4.1	41.32	1.1	41.23	41.05	3	33,382	0.01%
2021/06/08	11	41.00	14	42.58	43.15	-3	33,306	-0.01%
2021/06/07	29	42.41	27.4	42.75	42.00	1.6	33,223	0.00%
2021/06/04	58.1	48.53	47	48.83	46.65	11.1	33,028	0.03%
2021/06/03	71.7	47.45	36.1	48.27	46.60	35.6	31,682	0.11%
2021/06/02	69	44.17	85	44.95	45.70	-16	30,248	-0.05%
2021/06/01	20.1	40.53	35.1	40.68	41.55	-15	29,035	-0.05%
2021/05/31	36.2	39.89	36	40.16	37.80	0.2	28,038	0.00%
2021/05/28	52	36.56	61	37.11	37.15	-9	26,859	-0.03%
2021/05/27	3	33.28	6	33.43	33.80	-3	26,111	-0.01%
2021/05/26	24	30.88	29	30.35	30.75	-5	25,245	-0.02%
2021/05/25	38	30.34	3	32.08	30.30	35	25,106	0.14%
2021/05/24	9	31.59	13	32.01	31.55	-4	25,231	-0.02%
2021/05/21	15	29.86	8.1	28.78	31.05	6.9	24,744	0.03%
2021/05/20	18	29.04	15	30.39	28.25	3	24,298	0.01%
2021/05/19	4	28.55	10	28.65	28.65	-6	23,516	-0.03%
2021/05/18	1	24.65	1	25.00	26.05	0	23,511	0.00%
2021/05/17	21.1	23.80	19	23.92	23.70	2.1	23,478	0.01%
2021/05/14	14	27.59	16	26.81	26.30	-2	23,272	-0.01%
2021/05/13	8	30.49	14	30.09	29.20	-6	22,980	-0.03%
2021/05/12	14	34.93	8	34.81	32.40	6	22,691	0.03%
2021/05/11	47	39.44	16	38.22	36.00	31	22,286	0.14%
2021/05/10	4	37.30	29	38.01	38.75	-25	21,051	-0.12%
2021/05/07	12	33.81	11	34.68	35.25	1	20,176	0.00%
2021/05/06	15	34.52	6	34.16	34.35	9	19,674	0.05%
2021/05/05	3	32.28	8	32.25	32.90	-5	18,814	-0.03%
2021/05/04	13	32.55	11	30.91	30.05	2	18,264	0.01%
2021/05/03	34	37.21	16	36.44	33.20	18	17,858	0.10%
2021/04/29	23	34.60	40.2	34.52	35.85	-17.2	16,779	-0.10%
2021/04/28	10	33.39	15	32.65	32.60	-5	15,840	-0.03%
2021/04/27	18.2	34.18	14	34.89	33.95	4.2	15,657	0.03%
2021/04/26	16	33.91	19	33.89	34.55	-3	15,195	-0.02%
2021/04/23	8	31.54	5	32.09	31.45	3	14,808	0.02%
2021/04/22	33	34.98	19.1	35.15	31.95	13.9	14,502	0.10%
2021/04/21	118	33.83	228	33.25	33.25	-110	13,347	-0.82%	大買/大賣/鉅額交易
2021/04/20	154	32.81	24.1	33.45	33.90	129.9	12,683	1.02%	大買/鉅額交易
2021/04/19	6	32.60	12	32.50	33.05	-6	11,748	-0.05%
2021/04/16	23	29.28	36.2	29.75	30.05	-13.2	11,387	-0.12%
2021/04/15	14.1	26.50	20.1	26.10	27.35	-6	11,071	-0.05%
2021/04/14	17	24.35	23.3	24.42	24.90	-6.3	10,615	-0.06%
2021/04/13	8	23.33	12	23.54	22.65	-4	9,831	-0.04%
2021/04/12	13	22.37	37.3	22.80	23.30	-24.3	9,663	-0.25%
2021/04/09	31	21.87	10	21.88	21.25	21	9,344	0.22%
2021/04/08	10	21.67	31	21.90	22.20	-21	8,757	-0.24%
2021/04/07	7	20.17	6	20.15	20.20	1	8,589	0.01%
2021/04/06	24	20.14	19	20.36	20.35	5	9,306	0.05%
2021/04/01	18	19.68	22	19.69	19.30	-4	9,653	-0.04%
2021/03/31	16	18.74	1	18.75	18.75	15	10,277	0.15%
2021/03/30	1	18.10	0	0.00	18.20	1	10,843	0.01%
2021/03/26	9	18.26	0	0.00	18.00	9	12,448	0.07%
2021/03/25	5	18.48	23	18.87	18.95	-18	12,235	-0.15%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/22	0	0.00	5	17.35	17.80	-5	12,684	-0.04%
2021/03/19	6	17.56	0	0.00	17.60	6	13,521	0.04%
2021/03/18	3	17.77	0	0.00	17.90	3	14,000	0.02%
2021/03/17	3	17.93	0	0.00	17.90	3	14,537	0.02%
2021/03/16	7	18.21	1	18.15	18.15	6	14,688	0.04%
2021/03/15	4	18.64	0	0.00	18.55	4	14,683	0.03%
2021/03/12	2	18.25	6	18.30	18.50	-4	14,683	-0.03%
2021/03/11	0	0.00	2	18.40	18.40	-2	14,721	-0.01%
2021/03/10	1	18.60	1	18.64	18.50	0	14,745	0.00%
2021/03/09	1	19.25	3	19.35	18.60	-2	14,791	-0.01%
2021/03/08	2	18.23	9	18.21	18.15	-7	14,677	-0.05%
2021/03/05	26	19.51	10	19.33	18.70	16	15,123	0.11%
2021/03/04	12	19.66	19	19.67	19.80	-7	14,791	-0.05%
2021/03/03	5	17.95	4	17.95	18.00	1	14,607	0.01%
2021/03/02	1	17.80	5	18.60	17.55	-4	14,736	-0.03%
2021/02/25	4	18.85	0	0.00	18.85	4	14,728	0.03%
2021/02/24	28	19.86	7	19.24	18.85	21	14,677	0.14%
2021/02/23	2	18.90	23	19.90	19.90	-21	14,474	-0.15%
2021/02/22	4	17.40	2	17.75	18.10	2	14,484	0.01%
2021/02/19	1	16.65	1	17.40	16.90	0	14,406	0.00%
2021/02/18	3	17.35	1	17.35	17.55	2	14,308	0.01%
2021/02/17	2	16.00	3	16.03	16.40	-1	14,147	-0.01%
2021/02/04	1	15.05	1	15.35	15.05	0	14,051	0.00%
2021/02/02	2	15.40	0	0.00	15.65	2	14,019	0.01%
2021/02/01	0	0.00	2	15.95	15.50	-2	13,963	-0.01%
2021/01/28	2	16.23	2	16.25	16.10	0	13,812	0.00%
2021/01/26	2	16.75	0	0.00	16.55	2	13,723	0.01%
2021/01/22	0	0.00	1	17.50	17.80	-1	13,529	-0.01%
2021/01/21	2	17.20	1	16.95	16.70	1	13,428	0.01%
2021/01/20	2	16.50	5	17.12	16.80	-3	13,384	-0.02%
2021/01/19	2	18.45	0	0.00	17.65	2	13,290	0.02%
2021/01/18	12	18.85	0	0.00	18.25	12	13,211	0.09%
2021/01/15	4	18.90	4	18.64	18.50	0	13,072	0.00%
2021/01/14	3	20.72	0	0.00	20.20	3	12,902	0.02%
2021/01/12	9	20.37	0	0.00	20.15	9	12,667	0.07%
2021/01/11	0	0.00	2	21.85	21.90	-2	12,580	-0.02%
2021/01/08	5	20.94	4	20.83	20.60	1	12,527	0.01%
2021/01/07	1	21.70	6	21.50	21.55	-5	12,478	-0.04%
2021/01/06	7	22.05	9	22.76	22.20	-2	12,437	-0.02%
2021/01/05	2	23.38	12	23.28	23.30	-10	12,388	-0.08%
2021/01/04	9	22.91	0	0.00	23.45	9	12,303	0.07%
2020/12/31	2	21.33	12	21.32	21.40	-10	12,159	-0.08%
2020/12/30	10	22.13	22	22.53	21.55	-12	12,086	-0.10%
2020/12/29	42	23.73	48	23.75	23.00	-6	11,917	-0.05%
2020/12/28	32	23.30	20	22.88	22.25	12	10,983	0.11%
2020/12/25	45	22.77	41.3	23.19	23.35	3.8	10,255	0.04%
2020/12/24	29	21.00	25.3	21.21	22.00	3.8	9,080	0.04%
2020/12/23	33	19.72	21	18.85	20.00	12	8,366	0.14%
2020/12/22	18	19.37	31	19.49	18.20	-13	7,760	-0.17%
2020/12/21	5	17.50	5.5	18.04	18.05	-0.5	6,769	-0.01%
2020/12/18	10	16.21	23	16.35	16.45	-13	6,609	-0.20%
2020/12/17	4	15.75	6	15.44	15.80	-2	6,502	-0.03%
2020/12/16	11	16.35	33	16.44	16.10	-22	6,342	-0.35%
2020/12/15	21	16.63	23	16.89	16.00	-2	5,992	-0.03%
2020/12/14	20	15.44	7	15.78	15.95	13	5,129	0.25%
2020/12/11	28	15.10	7	15.24	14.50	21	4,714	0.45%
2020/12/10	3	13.95	7	14.20	14.20	-4	4,190	-0.10%
2020/12/09	0	0.00	30	13.00	12.95	-30	4,074	-0.74%
2020/12/08	30	13.25	0	0.00	13.15	30	4,063	0.74%
2020/12/07	1	13.05	1	13.00	12.95	0	4,060	0.00%
2020/12/04	7	13.30	5	13.40	13.40	2	4,042	0.05%
2020/12/03	2.1	13.87	0	0.00	13.45	2.1	4,044	0.05%
2020/12/02	5	13.53	11	13.64	13.40	-6	4,033	-0.15%
2020/12/01	47	14.86	15	14.87	14.10	32	3,945	0.81%
2020/11/30	45	13.83	72	14.19	14.55	-27	3,520	-0.77%
2020/11/27	13	12.56	1	12.95	13.25	12	3,154	0.38%
2020/11/26	25	12.15	0	0.00	12.05	25	2,891	0.86%
2020/11/23	0	0.00	1	10.65	11.40	-1	2,631	-0.04%
2020/11/20	1	10.90	1	11.75	10.85	0	2,573	0.00%
2020/11/19	51	10.51	50	10.75	11.25	1	2,282	0.04%
2020/11/18	48	9.95	48	10.19	10.25	0	2,122	0.00%
2020/11/17	1	9.77	0	0.00	9.85	1	2,080	0.05%
2020/11/11	1	9.88	0	0.00	9.89	1	2,208	0.05%
2020/10/21	1	9.70	0	0.00	9.68	1	2,122	0.05%
2020/10/13	1	9.85	5	9.80	9.77	-4	2,068	-0.19%
2020/10/06	2	10.13	0	0.00	10.00	2	1,985	0.10%
2020/09/29	0	0.00	7	9.67	9.60	-7	1,973	-0.35%
2020/09/24	0	0.00	43	10.10	10.05	-43	1,884	-2.28%
2020/09/22	23	10.64	40	10.73	10.75	-17	1,809	-0.94%
2020/09/18	5	10.40	0	0.00	10.60	5	1,604	0.31%
2020/09/17	62	10.50	0	0.00	10.45	62	1,566	3.96%
2020/09/11	0	0.00	0.1	10.20	10.10	-0.1	1,313	0.00%
2020/09/09	1	10.30	0	0.00	10.55	1	1,240	0.08%
2020/09/07	0	0.00	25	10.62	10.75	-25	1,138	-2.20%
2020/09/04	1	10.35	0	0.00	10.25	1	1,054	0.09%
2020/09/03	25	10.05	0	0.00	9.95	25	1,001	2.50%
2020/08/28	0	8.45	0	0.00	8.39	0	758	0.00%
2020/08/27	1	8.67	0	0.00	8.54	1	752	0.13%
2020/08/14	5	7.99	0	0.00	7.77	5	591	0.85%
2020/07/24	0	0.00	5	7.15	7.03	-5	695	-0.72%
2020/07/14	1	7.28	0	0.00	7.29	1	682	0.15%
2020/06/10	5	7.53	0	0.00	7.35	5	568	0.88%
2020/02/25	0	0.00	0.1	7.20	6.88	-0.1	158	-0.09%
2018/09/28	1	10.80	3	10.55	10.55	-2	655	-0.30%
2018/09/27	10	10.90	8	10.70	10.70	2	665	0.30%
2018/09/26	0	0.00	5	11.00	10.75	-5	667	-0.75%
2018/08/31	0	0.00	1	10.55	10.45	-1	861	-0.12%
2018/08/24	5	10.65	0	0.00	10.75	5	872	0.57%
2018/07/12	0.1	10.45	0	0.00	10.35	0.1	2,609	0.00%
2018/07/02	0	0.00	50	11.45	11.30	-50	3,185	-1.57%
2018/06/15	0	0.00	5	12.25	12.15	-5	3,859	-0.13%
2018/06/13	0	0.00	4	12.45	12.35	-4	3,943	-0.10%
2018/06/11	12	13.01	3	12.95	12.80	9	3,961	0.23%
2018/06/04	20	11.90	0	0.00	11.90	20	4,233	0.47%
2018/05/25	2	12.10	4	11.85	11.90	-2	5,939	-0.03%
2018/05/23	2	12.20	0	0.00	12.15	2	6,534	0.03%
2018/05/22	0	0.00	5	12.00	12.00	-5	6,672	-0.07%
2018/05/18	0	0.00	7	12.25	12.00	-7	6,766	-0.10%
2018/05/17	12	12.25	0	0.00	12.15	12	6,883	0.17%
2018/05/15	5	12.35	19	12.30	12.05	-14	6,995	-0.20%
2018/05/14	0	0.00	4	12.20	12.15	-4	7,147	-0.06%
2018/05/11	0	0.00	2.1	12.74	12.60	-2.1	7,301	-0.03%
2018/05/10	0	0.00	10	12.85	12.65	-10	7,328	-0.14%
2018/05/07	15	13.37	7	13.26	13.30	8	7,644	0.10%
2018/05/04	0	0.00	4	13.16	13.05	-4	7,676	-0.05%
2018/05/03	3	13.65	1	13.55	13.55	2	7,919	0.03%
2018/05/02	20.1	13.92	16	14.00	14.10	4.1	8,086	0.05%
2018/04/30	15	13.95	0	0.00	13.70	15	8,035	0.19%
2018/04/27	7	13.84	6	13.85	13.85	1	7,987	0.01%
2018/04/26	34	14.07	2	13.65	13.65	32	7,858	0.41%
2018/04/25	2	13.65	7	13.94	14.30	-5	7,814	-0.06%
2018/04/24	3	13.92	29	13.34	13.35	-26	7,557	-0.34%
2018/04/23	12	13.45	2	13.15	13.15	10	7,461	0.13%
2018/04/20	24	13.44	12	13.27	13.50	12	7,480	0.16%
2018/04/19	0	0.00	2	13.15	13.15	-2	7,561	-0.03%
2018/04/17	1	12.90	0	0.00	12.65	1	7,793	0.01%
2018/04/16	0	0.00	2	12.85	12.80	-2	7,765	-0.03%
2018/04/13	1	13.10	5	13.05	13.05	-4	7,750	-0.05%
2018/04/12	2	13.25	9	13.30	13.35	-7	7,730	-0.09%
2018/04/11	11	13.46	22	13.46	13.65	-11	7,693	-0.14%
2018/04/10	0	0.00	3	13.35	12.80	-3	7,487	-0.04%
2018/04/09	9	13.21	20	12.77	13.00	-11	7,448	-0.15%
2018/04/03	2	13.05	24	13.14	13.10	-22	7,391	-0.30%
2018/04/02	86	13.08	68	13.44	13.45	18	7,332	0.25%
2018/03/31	31	13.05	38	12.77	12.60	-7	7,041	-0.10%
2018/03/30	2	12.45	5	12.50	12.50	-3	6,960	-0.04%
2018/03/29	4	12.11	0	0.00	12.05	4	6,904	0.06%
2018/03/28	3	11.67	0	0.00	11.60	3	6,840	0.04%
2018/03/27	2	11.90	2	12.05	11.90	0	6,827	0.00%
2018/03/26	3	11.83	3	11.70	11.80	0	6,808	0.00%
2018/03/23	9	11.49	3	11.43	11.40	6	6,780	0.09%
2018/03/22	4	12.11	1	11.95	11.90	3	6,747	0.04%
2018/03/21	0	0.00	17	12.56	12.45	-17	6,687	-0.25%
2018/03/20	8	12.90	31	13.00	12.80	-23	6,644	-0.35%
2018/03/16	1	12.80	12	13.05	12.80	-11	6,516	-0.17%
2018/03/15	0	0.00	10	13.25	13.10	-10	6,474	-0.15%
2018/03/14	10	13.45	0	0.00	13.35	10	6,445	0.16%
2018/03/13	48	13.83	8	13.61	13.30	40	6,400	0.62%
2018/03/12	9	13.49	3	13.32	13.70	6	6,297	0.10%
2018/03/09	1	12.90	0	0.00	12.75	1	6,111	0.02%
2018/03/08	0	0.00	50	12.75	12.95	-50	6,066	-0.82%
2018/03/07	68	13.49	1	13.75	13.00	67	5,993	1.12%
2018/03/06	33	13.81	10	13.67	13.60	23	5,837	0.39%
2018/03/05	3	14.38	6.1	13.43	13.55	-3.1	5,705	-0.05%
2018/03/02	10	15.52	4	15.16	14.55	6	5,437	0.11%
2018/03/01	1	14.55	2	14.58	15.50	-1	4,775	-0.02%
2018/02/27	11.1	14.00	15	13.94	14.10	-3.9	4,383	-0.09%
2018/02/26	17	14.61	4	14.60	14.20	13	4,205	0.31%
2018/02/23	1	13.70	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	7	12.17	12.55	-7	3,587	-0.20%
2018/02/21	0	0.00	6	11.50	11.45	-6	3,430	-0.17%
2018/02/12	7	11.60	0	0.00	11.40	7	3,362	0.21%
2018/02/09	13	11.62	4	11.56	11.55	9	3,286	0.27%
2018/02/07	2	11.43	1	11.40	11.20	1	3,053	0.03%
2018/02/06	8	11.95	16	11.73	10.80	-8	2,965	-0.27%
2018/02/05	18	11.88	8	12.20	11.75	10	2,767	0.36%
2018/01/31	2	11.55	1	11.50	11.65	1	2,427	0.04%
2018/01/26	8	12.38	8	12.10	12.25	0	2,002	0.00%
2018/01/25	0	0.00	10	11.75	11.95	-10	1,700	-0.59%
2018/01/24	10	11.00	0	0.00	10.90	10	1,459	0.69%
2018/01/23	0	0.00	3	11.27	11.05	-3	1,413	-0.21%
2018/01/22	3	11.30	1	10.95	11.40	2	1,389	0.14%
2018/01/19	3	12.00	2	12.30	11.65	1	1,318	0.08%
2018/01/18	0	0.00	2	11.55	11.30	-2	1,118	-0.18%
2018/01/17	8	11.58	23	11.91	11.70	-15	1,062	-1.41%
2018/01/16	16	11.20	15	11.15	11.40	1	941	0.11%
2018/01/15	31	11.06	15	10.90	11.40	16	879	1.82%
2018/01/12	10	10.90	10	11.00	11.05	0	738	0.00%
2018/01/04	0	0.00	1	9.28	9.20	-1	359	-0.28%