川湖 (2059)-元大-內湖民權券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1795
漲跌
▲120
漲幅
+7.16%
成交量
1,364張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	1690.00	1670.00	-1	1,252	-0.08%
2025/04/15	0	0.00	0.1	1600.00	1640.00	-0.1	1,210	-0.01%
2025/04/14	1	1555.00	0	1600.00	1585.00	1	1,197	0.08%
2025/04/08	1	1340.00	1	1335.11	1335.00	0	1,171	0.00%
2025/03/31	2	1685.00	1	1650.00	1650.00	1	1,154	0.09%
2025/03/28	1	1850.00	1	1830.00	1825.00	0	1,131	0.00%
2025/03/27	1	1875.00	1	1890.00	1900.00	0	1,119	0.00%
2025/03/26	1	1874.97	1	1885.00	1895.00	0	1,112	0.00%
2025/03/25	1.1	1862.27	1	1845.00	1845.00	0.1	1,111	0.01%
2025/03/24	1	1845.00	1	1864.99	1840.00	0	1,114	0.00%
2025/03/21	1	1930.00	0	0.00	1865.00	1	1,117	0.09%
2025/03/19	2	1950.00	1	1940.00	1925.00	1	1,108	0.09%
2025/03/18	1	1950.00	2	1970.30	1980.00	-1	1,121	-0.09%
2025/03/17	1	1910.00	2.1	1930.48	1915.00	-1.1	1,129	-0.10%
2025/03/14	0	0.00	1	1870.00	1895.00	-1	1,134	-0.09%
2025/03/13	2	1905.00	1	1920.00	1880.00	1	1,133	0.09%
2025/03/12	2	1875.00	1	1920.00	1840.00	1	1,140	0.09%
2025/03/10	1	1930.00	1	1905.00	1900.00	0	1,150	0.00%
2025/03/07	3	1935.00	3	1934.98	1925.00	0	1,170	0.00%
2025/03/06	1	1965.00	1	1960.00	1970.00	0	1,154	0.00%
2025/03/05	2	1957.77	2	1962.50	1960.00	0	1,155	0.00%
2025/03/04	2	1980.00	2	1995.00	2005.00	0	1,152	0.00%
2025/03/03	2	1987.50	1	2000.00	2000.00	1	1,145	0.09%
2025/02/27	0	1995.00	2.2	2018.18	1990.00	-2.2	1,149	-0.19%
2025/02/26	2	2035.02	2.1	2024.74	2050.00	-0.1	1,140	-0.01%
2025/02/25	2	1927.50	0	0.00	1955.00	2	1,131	0.18%
2025/02/24	1	1880.03	4.3	1905.00	1930.00	-3.3	1,122	-0.29%
2025/02/21	5.1	1834.45	4.2	1839.52	1865.00	0.9	1,107	0.08%
2025/02/20	2	1820.00	2	1870.00	1875.00	0	1,073	0.00%
2025/02/19	1.1	1850.00	1	1875.00	1870.00	0.1	1,063	0.00%
2025/02/18	0	1800.00	0	1783.33	1855.00	0	1,072	0.00%
2025/02/17	0	0.00	0.1	1733.64	1755.00	-0.1	1,073	-0.01%
2025/02/14	0	1700.00	0	0.00	1675.00	0	1,076	0.00%
2025/02/13	0	0.00	0	1685.00	1670.00	0	1,080	0.00%
2025/02/12	0	0.00	0	1640.00	1655.00	0	1,078	0.00%
2025/02/11	1.1	1563.13	1	1585.04	1620.00	0.1	1,119	0.01%
2025/02/10	0	0.00	0	1590.00	1570.00	0	1,171	0.00%
2025/02/07	1	1545.01	3	1545.34	1565.00	-2	1,157	-0.17%
2025/02/05	0	1400.00	5.1	1412.06	1410.00	-5.1	1,142	-0.45%
2025/02/04	0	0.00	1	1385.00	1345.00	-1	1,137	-0.09%
2025/02/03	0.2	1388.39	0	0.00	1370.00	0.2	1,132	0.01%
2025/01/22	1	1520.00	1.4	1523.53	1520.00	-0.4	1,124	-0.04%
2025/01/16	1	1405.00	0	0.00	1410.00	1	1,209	0.08%
2025/01/15	0	1375.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0.3	1398.33	0	0.00	1415.00	0.3	1,216	0.02%
2025/01/08	0	1515.00	0	0.00	1505.00	0	1,219	0.00%
2025/01/07	0	0.00	0	1535.00	1515.00	0	1,223	0.00%
2025/01/06	0	0.00	0	1495.00	1490.00	0	1,227	0.00%
2025/01/03	1	1494.96	0	0.00	1465.00	1	1,230	0.08%
2025/01/02	4	1491.25	0	0.00	1475.00	4	1,227	0.33%
2024/12/31	1	1555.00	1	1555.03	1550.00	0	1,201	0.00%
2024/12/30	0	1555.00	0	1550.00	1545.00	0	1,187	0.00%
2024/12/24	0.1	1458.19	0	0.00	1450.00	0.1	1,228	0.01%
2024/12/23	0	0.00	0.1	1475.00	1490.00	-0.1	1,238	-0.01%
2024/12/20	0.3	1468.03	0	0.00	1450.00	0.3	1,238	0.03%
2024/12/18	0.1	1489.09	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/16	0.2	1490.00	0	0.00	1490.00	0.2	1,236	0.02%
2024/12/11	0	0.00	0	1530.00	1535.00	0	1,218	0.00%
2024/12/10	1	1535.00	1	1525.00	1525.00	0	1,204	0.00%
2024/12/09	1	1595.00	1	1575.00	1575.00	0	1,201	0.00%
2024/12/06	0	0.00	0	1580.00	1575.00	0	1,202	0.00%
2024/12/05	1.1	1581.16	1	1595.00	1595.00	0.1	1,190	0.00%
2024/12/03	1	1500.03	1	1490.04	1495.00	0	1,158	0.00%
2024/12/02	0	1465.00	0	0.00	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	0	1455.00	1460.00	0	1,122	0.00%
2024/11/28	0.1	1385.00	0	0.00	1390.00	0.1	1,113	0.01%
2024/11/27	1.1	1441.82	1.2	1431.96	1420.00	-0.1	1,110	0.00%
2024/11/26	0.1	1448.97	0	0.00	1445.00	0.1	1,104	0.01%
2024/11/25	0.1	1435.00	0	0.00	1465.00	0.1	1,087	0.01%
2024/11/22	1	1430.00	1	1440.00	1430.00	0	1,081	0.00%
2024/11/21	1	1420.00	1	1430.00	1425.00	0	1,070	0.00%
2024/11/19	1	1330.00	1	1360.01	1370.00	0	1,052	0.00%
2024/11/15	1	1354.98	2	1350.00	1355.00	-1	1,062	-0.09%
2024/11/11	0	1410.00	0	1440.00	1435.00	0	1,042	0.00%
2024/11/08	0	1405.00	0	1451.00	1405.00	0	1,036	0.00%
2024/11/07	0	1430.00	0	1430.00	1430.00	0	1,002	0.00%
2024/11/05	0	0.00	5	1275.03	1290.00	-5	1,013	-0.49%
2024/11/04	1	1270.00	0	0.00	1275.00	1	1,038	0.10%
2024/10/25	0	0.00	0.7	1260.07	1255.00	-0.7	1,035	-0.07%
2024/10/24	0	0.00	0.1	1245.00	1245.00	-0.1	1,027	-0.01%
2024/10/23	0	0.00	1.2	1242.71	1245.00	-1.2	1,012	-0.12%
2024/10/18	1	1140.00	1	1090.00	1080.00	0	981	0.00%
2024/10/17	0	1110.00	2	1105.00	1115.00	-2	985	-0.20%
2024/10/16	1	1060.00	1	1085.00	1085.00	0	991	0.00%
2024/10/15	0	0.00	0	1090.00	1095.00	0	995	0.00%
2024/10/14	0	0.00	0	1095.00	1080.00	0	989	0.00%
2024/10/11	7	1080.00	0.3	1085.00	1075.00	6.7	975	0.69%
2024/10/09	0	1050.00	1	1095.00	1040.00	-1	969	-0.10%
2024/10/08	0.3	1100.00	2	1090.00	1100.00	-1.7	962	-0.18%
2024/10/07	0	1070.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	1	1060.00	0	0.00	1045.00	1	983	0.10%
2024/10/01	2	1085.00	1	1095.00	1090.00	1	980	0.10%
2024/09/30	1.4	1127.04	0	0.00	1100.00	1.4	985	0.14%
2024/09/27	0	0.00	2.1	1190.73	1205.00	-2.1	971	-0.21%
2024/09/26	3	1168.33	3	1178.33	1170.00	0	953	0.00%
2024/09/25	2	1160.00	0.2	1185.00	1160.00	1.8	952	0.19%
2024/09/24	0	1190.00	0	0.00	1190.00	0	941	0.00%
2024/09/23	0	1172.50	1	1175.00	1165.00	-1	942	-0.10%
2024/09/16	0	0.00	0	1210.00	1210.00	0	943	0.00%
2024/09/12	0	1185.00	0	0.00	1150.00	0	958	0.00%
2024/09/11	0	1125.00	0	0.00	1115.00	0	958	0.00%
2024/09/09	0	1143.33	0	0.00	1160.00	0	961	0.00%
2024/09/05	0.2	1126.77	0	0.00	1120.00	0.2	972	0.02%
2024/09/04	1.7	1146.22	0	0.00	1150.00	1.7	977	0.18%
2024/09/03	0	1237.50	0	0.00	1225.00	0	984	0.00%
2024/09/02	0	1205.00	0	0.00	1205.00	0	997	0.00%
2024/08/30	0	0.00	1	1265.00	1265.00	-1	1,002	-0.10%
2024/08/29	1	1255.00	0.1	1211.67	1260.00	0.9	1,013	0.09%
2024/08/28	1	1260.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/26	0	1296.67	0	1285.00	1270.00	0	1,044	0.00%
2024/08/23	0.1	1259.50	1.1	1292.63	1300.00	-1	1,057	-0.09%
2024/08/22	0.1	1231.50	0	1234.00	1230.00	0.1	1,056	0.01%
2024/08/21	0	1210.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	1	1260.00	1	1255.00	1230.00	0	1,053	0.00%
2024/08/19	0	1265.00	1.1	1260.01	1260.00	-1.1	1,051	-0.10%
2024/08/16	1	1220.00	0.2	1220.72	1215.00	0.8	1,038	0.07%
2024/08/15	0	1161.67	0	1170.00	1165.00	0	1,028	0.00%
2024/08/14	0	0.00	0.1	1140.37	1135.00	-0.1	1,023	-0.01%
2024/08/13	0	1105.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0	1115.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	0	1093.75	0	0.00	1110.00	0	1,019	0.00%
2024/08/08	0	1108.00	0.2	1120.00	1070.00	-0.2	1,003	-0.02%
2024/08/06	0	984.86	0	970.00	997.00	0	942	0.00%
2024/08/05	0.2	959.75	0	0.00	959.00	0.2	955	0.02%
2024/08/02	0.1	1085.71	0	0.00	1065.00	0.1	974	0.01%
2024/08/01	0.1	1139.17	0	0.00	1135.00	0.1	980	0.01%
2024/07/31	1	1095.00	0	0.00	1105.00	1	978	0.10%
2024/07/30	1.1	1090.09	0	0.00	1125.00	1.1	970	0.12%
2024/07/29	0	1165.00	0	0.00	1145.00	0	963	0.00%
2024/07/26	0.1	1127.50	0	0.00	1125.00	0.1	968	0.01%
2024/07/23	0.1	1162.00	0	0.00	1170.00	0.1	976	0.01%
2024/07/22	1	1135.00	1	1125.00	1120.00	0	989	0.00%
2024/07/19	0.1	1161.52	0	0.00	1140.00	0.1	994	0.01%
2024/07/18	0	1185.24	0	0.00	1200.00	0	1,002	0.00%
2024/07/16	1.2	1240.02	1	1260.00	1290.00	0.2	1,031	0.02%
2024/07/15	1	1269.95	1	1260.00	1260.00	0	1,061	0.00%
2024/07/12	0	1285.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	0	1361.67	0	0.00	1310.00	0	1,074	0.00%
2024/07/10	0	0.00	0	1370.00	1365.00	0	1,080	0.00%
2024/07/09	0	0.00	0.1	1358.33	1355.00	-0.1	1,090	-0.01%
2024/07/08	1	1370.20	1	1380.03	1375.00	0	1,098	0.00%
2024/07/05	1.6	1343.75	1	1365.00	1375.00	0.6	1,098	0.05%
2024/07/04	1	1305.00	1	1334.71	1355.00	0	1,103	0.00%
2024/07/02	0	1230.00	0	0.00	1240.00	0	1,135	0.00%
2024/07/01	0	1220.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0	1250.00	0	1250.00	1240.00	0	1,153	0.00%
2024/06/27	1	1235.00	0.2	1246.82	1240.00	0.8	1,155	0.07%
2024/06/26	0	1250.00	2	1250.00	1255.00	-2	1,158	-0.17%
2024/06/25	0.1	1226.67	1.3	1220.00	1220.00	-1.2	1,151	-0.11%
2024/06/24	1.1	1200.36	0	1209.08	1200.00	1.1	1,147	0.09%
2024/06/21	0	0.00	0.1	1182.73	1200.00	-0.1	1,164	-0.01%
2024/06/20	0	0.00	1	1160.00	1210.00	-1	1,162	-0.09%
2024/06/19	2	1165.00	1	1160.00	1145.00	1	1,179	0.09%
2024/06/18	0.3	1176.27	0	0.00	1170.00	0.3	1,175	0.03%
2024/06/17	0	1210.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/14	0.1	1195.00	0.1	1191.00	1195.00	0.1	1,206	0.00%
2024/06/13	0	1205.00	2	1224.78	1205.00	-2	1,221	-0.17%
2024/06/12	0	1216.00	0.1	1215.00	1215.00	0	1,231	0.00%
2024/06/11	1.1	1189.29	0	0.00	1180.00	1.1	1,231	0.09%
2024/06/07	0	1165.13	0	0.00	1175.00	0	1,255	0.00%
2024/06/06	1.2	1130.59	1	1110.00	1145.00	0.2	1,251	0.01%
2024/06/05	0.1	1110.00	0	0.00	1105.00	0.1	1,254	0.01%
2024/06/04	1	1129.84	0	0.00	1115.00	1	1,274	0.08%
2024/06/03	2	1164.98	2	1155.00	1160.00	0	1,304	0.00%
2024/05/31	2.1	1126.53	0	0.00	1125.00	2.1	1,321	0.16%
2024/05/30	0	1165.00	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	1	1230.00	1	1240.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1253.15	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/27	0	1300.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/23	0	0.00	0	1300.00	1285.00	0	1,416	0.00%
2024/05/22	0	1270.00	1	1290.00	1285.00	-1	1,469	-0.07%
2024/05/21	0	0.00	0	1280.00	1280.00	0	1,511	0.00%
2024/05/20	0.1	1252.50	0	0.00	1245.00	0.1	1,582	0.00%
2024/05/16	1	1280.00	1	1275.12	1290.00	0	1,637	0.00%
2024/05/14	1	1245.12	1	1255.00	1250.00	0	1,720	0.00%
2024/05/13	0	0.00	2	1255.00	1250.00	-2	1,759	-0.11%
2024/05/10	3.1	1254.76	1	1245.00	1240.00	2.1	1,775	0.12%
2024/05/09	1	1279.05	1	1294.75	1285.00	0	1,770	0.00%
2024/05/08	0	1218.75	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	1	1245.00	1245.00	-1	1,738	-0.06%
2024/05/06	1	1200.00	1	1205.00	1200.00	0	1,738	0.00%
2024/04/30	1	1205.00	1	1230.00	1230.00	0	1,793	0.00%
2024/04/29	1	1210.00	1	1205.00	1190.00	0	1,811	0.00%