券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/18 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 1,117 | 0.09% |
|
| 2025/04/14 | 2 | 24.65 | 0 | 0.00 | 24.35 | 2 | 1,183 | 0.17% |
|
| 2025/03/31 | 0 | 0.00 | 9 | 29.60 | 28.95 | -9 | 1,160 | -0.78% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 1,276 | -0.08% |
|
| 2025/03/21 | 2 | 32.70 | 0 | 0.00 | 32.90 | 2 | 1,578 | 0.13% |
|
| 2025/03/14 | 0 | 0.00 | 10 | 32.75 | 32.75 | -10 | 1,692 | -0.59% |
|
| 2025/03/13 | 2 | 32.80 | 0 | 0.00 | 32.55 | 2 | 1,753 | 0.11% |
|
| 2025/03/07 | 2 | 33.25 | 0 | 0.00 | 33.30 | 2 | 2,052 | 0.10% |
|
| 2025/03/06 | 10 | 33.63 | 0 | 0.00 | 33.00 | 10 | 2,131 | 0.47% |
|
| 2025/03/04 | 14 | 33.52 | 10 | 33.74 | 31.90 | 4 | 2,176 | 0.18% |
|
| 2025/03/03 | 5 | 32.05 | 7.2 | 32.67 | 32.75 | -2.2 | 2,177 | -0.10% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 31.85 | 31.55 | -1 | 2,159 | -0.05% |
|
| 2025/02/18 | 2 | 32.08 | 0 | 0.00 | 31.50 | 2 | 2,162 | 0.09% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 2,153 | -0.09% |
|
| 2025/02/11 | 10 | 30.40 | 0 | 0.00 | 30.30 | 10 | 2,226 | 0.45% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 31.35 | 31.55 | -3 | 2,521 | -0.12% |
|
| 2025/01/13 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,594 | 0.04% |
|
| 2025/01/09 | 4 | 32.63 | 15 | 32.45 | 32.05 | -11 | 2,707 | -0.41% |
|
| 2025/01/08 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 2,703 | 0.04% |
|
| 2025/01/07 | 1 | 32.10 | 0 | 0.00 | 31.60 | 1 | 2,717 | 0.04% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 2,813 | -0.04% |
|
| 2025/01/02 | 5 | 32.80 | 1 | 32.70 | 32.65 | 4 | 2,909 | 0.14% |
|
| 2024/12/30 | 0.3 | 32.80 | 0 | 0.00 | 32.85 | 0.3 | 3,050 | 0.01% |
|
| 2024/12/27 | 1.3 | 33.68 | 0 | 0.00 | 33.20 | 1.3 | 3,099 | 0.04% |
|
| 2024/12/26 | 0.2 | 34.75 | 0 | 0.00 | 34.30 | 0.2 | 3,131 | 0.01% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 35.00 | 35.20 | -10 | 3,235 | -0.31% |
|
| 2024/12/20 | 10.1 | 36.79 | 11 | 35.80 | 35.00 | -0.9 | 3,687 | -0.02% |
|
| 2024/12/19 | 0.2 | 36.40 | 3.1 | 36.00 | 36.30 | -2.9 | 3,917 | -0.07% |
|
| 2024/12/18 | 3 | 35.07 | 13 | 34.93 | 34.60 | -10 | 4,083 | -0.24% |
|
| 2024/12/17 | 10.1 | 34.89 | 10 | 34.99 | 35.15 | 0.1 | 4,230 | 0.00% |
|
| 2024/12/16 | 11 | 33.69 | 3.1 | 33.95 | 35.05 | 7.9 | 4,169 | 0.19% |
|
| 2024/12/13 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 4,265 | 0.02% |
|
| 2024/12/11 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 4,459 | 0.02% |
|
| 2024/12/09 | 3.1 | 34.10 | 0 | 0.00 | 34.05 | 3.1 | 4,504 | 0.07% |
|
| 2024/12/06 | 2 | 35.23 | 3 | 35.68 | 36.65 | -1 | 4,485 | -0.02% |
|
| 2024/12/05 | 4 | 35.00 | 0 | 0.00 | 34.40 | 4 | 4,424 | 0.09% |
|
| 2024/12/04 | 18 | 36.43 | 3.1 | 36.44 | 35.65 | 15 | 4,423 | 0.34% |
|
| 2024/12/03 | 1.1 | 35.24 | 5 | 35.26 | 36.05 | -4 | 4,333 | -0.09% |
|
| 2024/12/02 | 16 | 34.95 | 11 | 35.00 | 35.30 | 5 | 4,346 | 0.12% |
|
| 2024/11/28 | 3 | 33.10 | 0 | 0.00 | 33.80 | 3 | 4,352 | 0.07% |
|
| 2024/11/27 | 12 | 32.73 | 1 | 33.30 | 32.95 | 11 | 4,369 | 0.25% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 6,038 | -0.02% |
|
| 2024/11/15 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 6,491 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 33.10 | 32.45 | -0.2 | 7,605 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 7,769 | -0.01% |
|
| 2024/11/07 | 1 | 36.20 | 10 | 36.20 | 36.25 | -9 | 8,033 | -0.11% |
|
| 2024/11/06 | 1 | 36.85 | 2 | 35.93 | 37.05 | -1 | 8,007 | -0.01% |
|
| 2024/11/05 | 1.2 | 34.20 | 0 | 0.00 | 34.50 | 1.2 | 7,960 | 0.01% |
|
| 2024/10/30 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 8,120 | 0.01% |
|
| 2024/10/25 | 1 | 35.40 | 0 | 0.00 | 36.00 | 1 | 8,621 | 0.01% |
|
| 2024/10/24 | 2 | 36.05 | 0 | 0.00 | 35.50 | 2 | 8,636 | 0.02% |
|
| 2024/10/22 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 8,598 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 38.00 | 38.40 | -0.1 | 8,569 | 0.00% |
|
| 2024/10/18 | 23.1 | 37.24 | 3.1 | 37.21 | 37.45 | 20 | 8,535 | 0.23% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 8,509 | -0.02% |
|
| 2024/10/16 | 6 | 37.99 | 0 | 0.00 | 37.70 | 6 | 8,461 | 0.07% |
|
| 2024/10/15 | 1.1 | 36.02 | 0 | 0.00 | 35.70 | 1.1 | 8,361 | 0.01% |
|
| 2024/10/11 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 8,291 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 3.1 | 40.36 | 39.65 | -3.1 | 8,122 | -0.04% |
|
| 2024/10/07 | 0.1 | 40.90 | 0 | 0.00 | 40.95 | 0.1 | 8,072 | 0.00% |
|
| 2024/10/04 | 0.1 | 41.30 | 1 | 41.95 | 41.15 | -1 | 8,020 | -0.01% |
|
| 2024/09/30 | 0 | 41.45 | 0.2 | 41.55 | 40.75 | -0.1 | 7,870 | 0.00% |
|
| 2024/09/27 | 22 | 41.17 | 21.1 | 42.04 | 40.90 | 0.9 | 7,815 | 0.01% |
|
| 2024/09/26 | 24 | 41.53 | 14.2 | 41.92 | 40.90 | 9.8 | 7,691 | 0.13% |
|
| 2024/09/25 | 2 | 41.10 | 3 | 41.23 | 41.00 | -1 | 7,413 | -0.01% |
|
| 2024/09/24 | 21.8 | 40.66 | 2 | 40.43 | 40.75 | 19.8 | 7,309 | 0.27% |
|
| 2024/09/23 | 18.1 | 41.17 | 26.2 | 41.28 | 41.85 | -8.1 | 7,163 | -0.11% |
|
| 2024/09/20 | 26.2 | 40.38 | 6 | 40.33 | 40.35 | 20.2 | 6,828 | 0.30% |
|
| 2024/09/19 | 7 | 39.69 | 1 | 39.60 | 40.00 | 6 | 6,521 | 0.09% |
|
| 2024/09/16 | 2 | 39.23 | 20 | 39.40 | 39.20 | -18 | 6,262 | -0.29% |
|
| 2024/09/06 | 0 | 0.00 | 0.2 | 36.40 | 36.25 | -0.2 | 5,728 | 0.00% |
|
| 2024/09/04 | 4 | 37.70 | 3 | 37.28 | 36.75 | 1 | 5,672 | 0.02% |
|
| 2024/08/30 | 1 | 38.25 | 9 | 38.28 | 37.90 | -8 | 5,492 | -0.15% |
|
| 2024/08/29 | 11 | 38.70 | 11 | 39.05 | 38.85 | 0 | 5,390 | 0.00% |
|
| 2024/08/28 | 105 | 40.57 | 12 | 40.30 | 39.90 | 93 | 5,279 | 1.76% |
大買/
|
| 2024/08/27 | 9 | 39.43 | 10 | 39.94 | 40.25 | -1 | 4,979 | -0.02% |
|
| 2024/08/26 | 4 | 39.38 | 8 | 39.03 | 38.55 | -4 | 4,791 | -0.08% |
|
| 2024/08/23 | 5.2 | 38.13 | 4 | 38.19 | 39.00 | 1.2 | 4,650 | 0.03% |
|
| 2024/08/22 | 18 | 39.92 | 37 | 39.20 | 37.80 | -19 | 4,497 | -0.42% |
|
| 2024/08/21 | 17 | 38.59 | 9 | 38.71 | 39.05 | 8 | 4,012 | 0.20% |
|
| 2024/08/20 | 17 | 38.58 | 22 | 38.55 | 38.30 | -5 | 3,815 | -0.13% |
|
| 2024/08/19 | 17 | 38.51 | 9 | 38.75 | 37.75 | 8 | 3,447 | 0.23% |
|
| 2024/08/16 | 27 | 38.07 | 4 | 37.91 | 38.70 | 23 | 2,991 | 0.77% |
|
| 2024/08/15 | 8 | 34.44 | 12 | 34.55 | 35.20 | -4 | 2,143 | -0.19% |
|
| 2024/08/14 | 2 | 31.90 | 3 | 32.25 | 32.00 | -1 | 1,887 | -0.05% |
|
| 2024/08/13 | 4 | 31.55 | 11 | 31.32 | 31.50 | -7 | 1,862 | -0.38% |
|
| 2024/08/12 | 5 | 33.46 | 9 | 31.84 | 32.00 | -4 | 1,903 | -0.21% |
|
| 2024/08/09 | 33 | 31.76 | 39 | 31.99 | 33.10 | -6 | 1,750 | -0.34% |
|
| 2024/08/08 | 15 | 30.47 | 1 | 30.45 | 30.45 | 14 | 1,474 | 0.95% |
|
| 2024/08/07 | 6 | 33.55 | 1 | 32.40 | 33.80 | 5 | 1,454 | 0.34% |
|
| 2024/08/06 | 3 | 31.63 | 6 | 32.08 | 31.95 | -3 | 1,390 | -0.22% |
|
| 2024/08/05 | 3 | 31.27 | 0 | 0.00 | 30.55 | 3 | 1,361 | 0.22% |
|
| 2024/08/02 | 5 | 33.68 | 0 | 0.00 | 33.90 | 5 | 1,308 | 0.38% |
|
| 2024/08/01 | 19 | 35.21 | 3 | 35.27 | 34.65 | 16 | 1,251 | 1.28% |
|
| 2024/07/31 | 3 | 34.08 | 1 | 33.20 | 32.60 | 2 | 1,002 | 0.20% |
|
| 2024/07/30 | 5 | 31.20 | 5 | 31.50 | 31.50 | 0 | 800 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.2 | 33.60 | 33.60 | -0.2 | 735 | -0.03% |
|
| 2024/06/07 | 0 | 28.85 | 0 | 0.00 | 29.15 | 0 | 999 | 0.00% |
|
| 2024/06/06 | 0.1 | 28.95 | 0 | 0.00 | 28.80 | 0.1 | 1,004 | 0.00% |
|
| 2024/05/31 | 0.1 | 29.50 | 0 | 0.00 | 29.50 | 0.1 | 1,031 | 0.00% |
|
| 2024/05/27 | 0 | 29.70 | 0 | 0.00 | 29.90 | 0 | 1,069 | 0.00% |
|
| 2024/05/24 | 0 | 29.50 | 0 | 0.00 | 29.90 | 0 | 1,079 | 0.00% |
|
| 2024/05/23 | 0 | 29.90 | 0 | 0.00 | 29.65 | 0 | 1,089 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 15 | 30.60 | 30.40 | -15 | 1,180 | -1.27% |
|
| 2024/05/16 | 35 | 32.31 | 40 | 32.20 | 31.25 | -5 | 1,195 | -0.42% |
|
| 2024/05/15 | 6 | 31.28 | 3 | 31.45 | 31.05 | 3 | 1,151 | 0.26% |
|
| 2024/05/13 | 20 | 31.10 | 2 | 30.55 | 30.90 | 18 | 1,122 | 1.60% |
|
| 2024/04/26 | 1 | 29.50 | 1 | 29.40 | 29.30 | 0 | 921 | 0.00% |
|
