台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    40.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,918
  • 產業
    上市 橡膠類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南港 (2101)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25139.2500.0039.5013,1040.03%
2024/03/1800.00338.7538.75-33,121-0.10%
2024/03/1100.002.640.6540.80-2.62,997-0.09%
2024/03/0700.004.140.1141.40-4.12,952-0.14%
2024/03/04239.9800.0039.5522,8910.07%
2024/02/27339.7800.0039.5532,8350.11%
2024/02/23140.35240.5540.35-12,723-0.04%
2024/02/19942.6000.0042.6092,5730.35%
2024/02/16242.1000.0042.2022,5550.08%
2024/02/1500.00142.5041.90-12,534-0.04%
2024/02/0200.00441.5541.50-42,492-0.16%
2024/01/24942.4500.0042.4592,3640.38%
2024/01/17141.9500.0041.5012,2100.05%
2024/01/16042.5500.0042.1502,1520.00%
2024/01/15142.855042.8543.35-492,055-2.38%
2024/01/12543.0300.0042.7552,0060.25%
2024/01/0800.00545.5045.45-51,696-0.29%
2024/01/0500.003145.1445.55-311,645-1.88%
2024/01/0400.001444.2444.85-141,501-0.93%
2024/01/032142.5700.0042.80211,3491.56%
2024/01/02242.15442.2342.25-21,274-0.16%
2023/12/2900.00242.1042.00-21,257-0.16%
2023/12/28142.10442.1442.65-31,184-0.25%
2023/12/27341.32641.5041.65-31,079-0.28%
2023/12/26240.4300.0040.5029300.21%
2023/12/21139.6500.0039.4517970.13%
2023/12/2000.00239.4039.50-2776-0.26%
2023/12/198.139.5500.0039.558.17351.10%
2023/12/1800.00239.5039.45-2667-0.30%
2023/12/1400.000.238.8039.05-0.2591-0.04%
2023/12/11439.0000.0038.8545850.68%
2023/12/07439.4300.0039.1545800.69%
2023/11/3010238.8000.0038.8510259017.27% 大買/鉅額交易
2023/11/29339.3200.0038.8035890.51%
2023/11/28138.9000.0039.1015720.17%
2023/11/1600.001038.3038.25-10603-1.66%
2023/11/0600.001037.0037.05-10653-1.53%
2023/11/0100.000.136.4036.60-0.1648-0.01%
2023/10/27237.0000.0037.0026650.30%
2023/10/20136.6000.0036.5516790.15%
2023/10/18137.7000.0037.6016650.15%
2023/10/13138.001538.0037.90-14674-2.08%
2023/10/05138.1000.0038.0516830.15%
2023/10/04137.9500.0037.9516750.15%
2023/10/0300.001538.2538.20-15680-2.21%
2023/09/27238.0500.0038.0027060.28%
2023/09/2000.000.238.4038.30-0.2734-0.02%
2023/08/31839.1400.0039.0089440.85%
2023/08/30538.9000.0038.8059050.55%
2023/08/29838.7000.0038.6089000.89%
2023/08/2800.00538.5038.55-5895-0.56%
2023/08/2500.00538.6038.35-5893-0.56%
2023/08/17138.15138.0538.0509310.00%
2023/08/1600.001038.7038.45-10936-1.07%
2023/08/0700.00338.2038.35-3953-0.31%
2023/08/04837.6800.0038.0589500.84%
2023/08/021538.4200.0038.15159411.59%
2023/07/2800.001038.3538.50-10938-1.07%
2023/07/271038.5500.0038.55109401.06%
2023/07/260.538.7200.0038.450.59380.05%
2023/07/18137.6000.0037.8519710.10%
2023/07/13237.8000.0037.7529880.20%
2023/07/041038.9500.0038.70101,0770.93%
2023/06/2600.000.139.9039.60-0.11,084-0.01%
2023/06/19240.88440.8140.85-21,103-0.18%
2023/06/150.141.50241.7541.40-1.9990-0.19%
2023/06/1400.00439.6539.90-4920-0.43%
2023/06/1300.00139.9039.85-1915-0.11%
2023/06/128.140.0100.0039.908.19040.90%
2023/06/0200.00538.5038.80-5887-0.56%
2023/06/01538.2000.0038.3058850.56%
2023/05/24239.5500.0039.5528630.23%
2023/05/22139.3000.0039.3518920.11%
2023/05/05139.45139.1039.2501,0120.00%
2023/05/04139.3000.0039.3511,0110.10%
2023/04/2000.002038.4038.40-20953-2.10%
2023/04/1900.0010039.0338.95-100943-10.59%
2023/04/0700.001440.9140.95-14856-1.63%
2023/03/3100.00839.0039.00-8770-1.04%
2023/03/2900.00638.6338.85-6769-0.78%
2023/03/2800.00138.8038.85-1771-0.13%
2023/03/24139.05138.7538.9507630.00%
2023/03/2300.00038.7038.8507610.00%
2023/03/21637.1000.0037.9067010.86%
2023/03/2000.001037.0537.05-10682-1.46%
2023/03/0600.001037.0036.90-10672-1.49%
2023/03/0300.001837.2037.05-18670-2.69%
2023/03/0200.006237.1737.05-62689-9.00%
2023/02/21436.7511037.1237.20-106679-15.61% 大賣/鉅額交易
2023/02/2000.0012335.9236.05-123685-17.95% 大賣/鉅額交易
2023/02/1300.0018035.1034.85-180707-25.44% 大賣/鉅額交易
2023/02/0900.00535.0034.85-5569-0.88%
2023/02/0600.005034.7434.65-50563-8.88%
2023/01/1700.006033.3333.40-60556-10.78%
2023/01/1100.001033.6533.45-10567-1.76%
2023/01/1000.00333.5033.55-3577-0.52%
2023/01/0900.004833.5433.45-48586-8.18%
2023/01/0500.008433.0132.95-84601-13.96%
2023/01/0400.0018333.0433.00-183593-30.85% 大賣/鉅額交易
2023/01/0300.0019233.0633.10-192593-32.37% 大賣/鉅額交易
2022/12/3000.0017033.4833.45-170595-28.55% 大賣/鉅額交易
2022/12/2900.0014033.4033.60-140596-23.47% 大賣/鉅額交易
2022/12/2800.002033.5233.80-20595-3.36%
2022/12/27533.6010933.6533.75-104604-17.21% 大賣/鉅額交易
2022/12/2600.008033.5933.60-80608-13.14%
2022/12/2300.00533.6033.70-5616-0.81%
2022/12/2200.005033.8033.80-50625-7.99%
2022/12/0200.00035.3035.2506670.00%
2022/11/24435.76135.6035.6037230.41%
2022/11/2300.00235.2034.90-2709-0.28%
2022/11/1600.002036.3035.00-20697-2.87%
2022/11/14134.35153.634.9134.75-152.6668-22.83% 大賣/鉅額交易
2022/11/08233.8500.0033.9026380.31%
2022/11/070.133.8500.0033.900.16370.01%
2022/11/01234.3000.0034.4026370.31%
2022/10/2000.00433.7033.60-4674-0.59%
2022/10/19533.85534.4033.9507000.00%
2022/10/17133.80133.9033.9007000.00%
2022/10/13134.6000.0034.7516930.14%
2022/10/07437.4000.0037.1546740.59%
2022/09/29336.8000.0037.1036920.43%
2022/09/23137.8000.0037.8016730.15%
2022/09/203038.4000.0038.65306634.52%
2022/09/162038.6000.0038.60206653.00%
2022/09/12138.7000.0038.8517070.14%
2022/09/0600.00138.6038.70-1706-0.14%
2022/09/0200.00939.7639.55-9720-1.25%
2022/09/011039.0000.0039.80107181.39%
2022/08/23138.6000.0038.5017340.14%
2022/08/1900.00139.3539.15-1735-0.14%
2022/08/18339.3700.0039.4037330.41%
2022/08/17140.2500.0039.5017340.14%
2022/08/0900.001239.6139.60-12809-1.48%
2022/08/0800.00539.6539.60-5820-0.61%
2022/08/0200.001039.4539.60-10841-1.19%
2022/08/0100.00139.8539.85-1842-0.12%
2022/07/27339.80139.8539.7028550.23%
2022/07/26539.5000.0040.0058460.59%
2022/07/2200.00138.5538.45-1822-0.12%
2022/07/2100.00238.6038.60-2840-0.24%
2022/07/2000.00138.9038.60-1852-0.12%
2022/07/12937.7100.0037.6099350.96%
2022/07/082038.0300.0038.05209542.10%
2022/07/0100.00337.8037.75-31,035-0.29%
2022/06/20237.6300.0037.4521,2100.17%
2022/06/1610038.471538.2538.15851,2266.93%
2022/06/153038.6500.0038.65301,2582.38%
2022/06/1317338.1200.0038.151731,34012.90% 大買/鉅額交易
2022/06/1012138.6600.0038.751211,3439.01% 大買/鉅額交易
2022/06/096039.0000.0038.90601,3464.46%
2022/06/0800.00139.2039.05-11,354-0.07%
2022/06/0200.00140.7040.75-11,389-0.07%
2022/05/31141.0510041.1641.10-991,443-6.86%
2022/05/3000.00540.2040.25-51,430-0.35%
2022/05/2000.003.140.2640.35-3.11,562-0.20%
2022/05/1800.00439.9040.15-41,595-0.25%
2022/05/1700.006140.1340.20-611,642-3.71%
2022/05/1600.001039.5039.10-101,635-0.61%
2022/05/13139.508039.6139.50-791,681-4.70%
2022/05/1100.001040.1039.50-101,800-0.56%
2022/05/1000.0020039.4539.80-2001,860-10.75% 大賣/鉅額交易
2022/05/0600.0012639.4939.50-1261,995-6.31% 大賣/鉅額交易
2022/05/0500.0013539.0839.05-1352,185-6.18% 大賣/鉅額交易
2022/05/04238.70738.8538.65-52,922-0.17%
2022/04/2900.002038.8038.60-204,075-0.49%
2022/04/28538.5000.0038.4054,4210.11%
2022/04/27538.5000.0038.4054,4260.11%
2022/04/262039.15139.5039.15194,4170.43%
2022/04/254239.10439.2039.00384,4130.86%
2022/04/2200.006040.2540.25-604,378-1.37%
2022/04/01141.9500.0042.0014,6080.02%
2022/03/31542.6000.0042.4054,6060.11%
2022/03/30142.9000.0042.9014,5690.02%
2022/03/256041.53141.3041.30594,5361.30%
2022/03/2300.004041.7041.80-404,542-0.88%
2022/03/21241.7000.0041.8524,5560.04%
2022/03/18042.1000.0041.8504,5570.00%
2022/03/17041.6000.0041.7004,5260.00%
2022/03/16041.2000.0040.5004,4890.00%
2022/03/1500.00340.5540.60-34,468-0.07%
2022/03/09240.0500.0040.3024,4600.04%
2022/03/03341.3500.0041.5034,4450.07%
2022/02/24140.45640.8340.45-54,497-0.11%
2022/02/22141.251241.8041.50-114,562-0.24%
2022/02/21142.459842.4042.40-974,545-2.13%
2022/02/181042.7018042.9342.90-1704,545-3.74% 大賣/鉅額交易
2022/02/17142.5000.0042.3014,5160.02%
2022/02/16143.305.243.3043.25-4.24,465-0.09%
2022/02/151043.75243.4042.9084,4510.18%
2022/02/145144.38943.6843.60424,4120.95%
2022/02/1100.00145.6545.80-14,349-0.02%
2022/02/10145.702845.7445.80-274,308-0.63%
2022/02/097845.301045.4545.40684,2651.59%
2022/02/081145.69345.8545.8084,2070.19%
2022/02/072745.311945.1546.2584,1250.19%
2022/01/2611046.652346.0545.50873,9432.21% 大買/
2022/01/252546.6815.247.2547.959.83,2480.30%
2022/01/2426.446.7780.146.3446.90-53.72,807-1.91%
2022/01/214943.4241.343.7344.107.72,1720.35%
2022/01/20039.80240.4040.45-21,875-0.11%
2022/01/1900.002339.7539.75-231,892-1.22%
2022/01/13140.10140.0540.2001,9180.00%
2022/01/07338.1500.0038.3031,8740.16%
2022/01/064138.033438.1938.3071,8620.38%
2022/01/04340.0000.0040.0031,7800.17%
2021/12/3000.00140.3040.10-11,797-0.06%
2021/12/2900.00140.0039.90-11,802-0.06%
2021/12/2700.001338.9739.40-131,805-0.72%
2021/12/2400.00238.8038.85-21,832-0.11%
2021/12/211838.1000.0038.70181,9410.93%
2021/12/20138.1500.0038.4511,9420.05%
2021/12/17238.6800.0038.7021,9320.10%
2021/12/14138.9000.0039.2012,0200.05%
2021/12/1300.00239.3539.40-22,134-0.09%
2021/12/07138.8000.0039.2012,1220.05%
2021/11/304038.5800.0038.60402,1211.89%
2021/11/2900.001138.6238.80-112,107-0.52%
2021/11/265538.951539.0739.10402,0961.91%
2021/11/24139.0000.0040.0512,0520.05%
2021/11/22340.051040.4040.00-72,003-0.35%
2021/11/19741.197141.1540.75-641,963-3.26%
2021/11/1800.00141.0041.00-11,923-0.05%
2021/11/176040.462140.8440.85391,9202.03%
2021/11/1200.00540.3540.45-51,961-0.25%
2021/11/1100.001340.4040.50-131,976-0.66%
2021/11/1000.001040.0040.40-102,011-0.50%
2021/11/091540.12240.2040.20132,0140.65%
2021/11/05139.7500.0039.9012,0140.05%
2021/11/044639.7200.0039.80462,0512.24%
2021/11/0300.00339.4539.75-32,068-0.15%
2021/11/011039.2500.0039.25102,0240.49%
2021/10/293139.5500.0040.00312,0121.54%
2021/10/273039.931039.9540.30201,9961.00%
2021/10/261440.70640.7340.7081,9770.40%
2021/10/252440.7500.0040.75241,9691.22%
2021/10/224040.7500.0040.90402,0091.99%
2021/10/21640.5000.0040.9562,0060.30%
2021/10/205040.85640.8740.90441,9902.21%
2021/10/194941.1500.0041.25491,9862.47%
2021/10/182341.43741.4541.25161,9680.81%
2021/10/156440.35340.6340.55611,9263.17%
2021/10/1412140.3500.0040.501211,9116.33% 大買/鉅額交易
2021/10/1300.00140.2540.35-11,909-0.05%
2021/10/12439.8800.0040.2041,9020.21%
2021/10/0810040.5400.0040.651001,8775.33%
2021/10/078040.9000.0040.95801,8544.31%
2021/10/064240.0800.0040.35421,8422.28%
2021/10/052439.8800.0040.30241,8431.30%
2021/10/045039.7500.0040.05501,8602.69%
2021/10/0110140.2600.0040.101011,8515.46% 大買/鉅額交易
2021/09/306740.901841.3641.15491,8322.67%
2021/09/2900.007040.0440.25-701,801-3.89%
2021/09/281640.21740.1640.1091,8720.48%
2021/09/276139.6100.0039.90611,8763.25%
2021/09/243538.3500.0038.85351,8891.85%
2021/09/239537.7000.0038.35951,9384.90%
2021/09/22537.64238.3538.3531,9000.16%
2021/09/172038.7800.0039.10201,8411.09%
2021/09/16138.8500.0039.1511,8380.05%
2021/09/145039.5200.0039.40501,7392.87%
2021/09/0800.001039.1539.15-101,734-0.58%
2021/09/01538.5000.0038.8051,6950.29%
2021/08/30138.0500.0038.2511,6950.06%
2021/08/2600.00337.6037.95-31,726-0.17%
2021/08/23137.35437.5537.90-31,715-0.17%
2021/08/202436.73437.2337.55201,7031.17%
2021/08/19237.30237.2537.6001,6800.00%
2021/08/1800.00137.0038.30-11,701-0.06%
2021/08/171137.0900.0037.60111,7130.64%
2021/08/164237.20137.6037.90411,7142.39%
2021/08/13438.1500.0037.9041,6780.24%
2021/08/12138.9000.0039.1011,6580.06%
2021/08/114039.0800.0039.35401,6552.42%
2021/08/102139.1600.0039.70211,6511.27%
2021/08/093239.6000.0040.00321,6491.94%
2021/08/061240.3000.0040.50121,6650.72%
2021/08/054640.8000.0040.80461,7182.68%
2021/08/04540.37440.7140.9011,7920.06%
2021/08/03540.991141.2040.80-61,879-0.32%
2021/08/021039.1500.0039.60101,8830.53%
2021/07/301039.6600.0039.75102,0640.48%
2021/07/2700.00240.1540.05-22,072-0.10%
2021/07/26239.8500.0040.0022,0850.10%
2021/07/231839.87639.9840.05122,1420.56%
2021/07/212339.1600.0039.50232,1791.06%
2021/07/190.139.80139.6539.75-0.92,208-0.04%
2021/07/162239.7800.0039.85222,2350.98%
2021/07/143139.5600.0039.85312,3791.30%
2021/07/137839.75140.1039.90772,4993.08%
2021/07/12539.7000.0040.1552,5140.20%
2021/07/09339.95139.9539.9022,5410.08%
2021/07/082039.4100.0039.90202,5490.78%
2021/07/061539.53139.7540.00142,5720.54%
2021/07/0500.00139.7040.05-12,564-0.04%
2021/07/0200.00138.7538.90-12,466-0.04%
2021/07/011037.90138.0038.2092,4350.37%
2021/06/303137.90138.3038.40302,4001.25%
2021/06/293038.9500.0039.00302,3441.28%
2021/06/2500.00139.3539.25-12,358-0.04%
2021/06/244038.9600.0039.00402,3441.71%
2021/06/233038.0300.0038.30302,3271.29%
2021/06/1600.003538.3738.20-352,359-1.48%
2021/06/15638.4300.0038.3062,3610.25%
2021/06/114638.8500.0038.55462,3661.94%
2021/06/09138.8000.0038.5012,3830.04%
2021/06/073037.6500.0037.85302,4061.25%
2021/06/0400.001738.5038.20-172,394-0.71%
2021/06/021738.1500.0038.50172,4050.71%
2021/05/312737.9000.0038.10272,4141.12%
2021/05/271038.0500.0038.15102,4040.42%
2021/05/251039.00139.0538.5592,3620.38%
2021/05/2400.00138.5038.40-12,346-0.04%
2021/05/130.337.85335.9037.00-2.72,493-0.11%
2021/05/12738.83237.5338.0552,4370.21%
2021/05/11742.19641.8541.3512,3650.04%
2021/05/10141.15142.4041.9002,2640.00%
2021/05/07539.7000.0040.3552,2000.23%
2021/05/04440.5300.0040.0041,9890.20%
2021/05/03443.00242.5041.6021,9630.10%
2021/04/2910043.7500.0043.401001,9345.17%
2021/04/28244.30244.6043.7001,8820.00%
2021/04/27644.141144.3344.15-51,878-0.27%
2021/04/26743.74644.0244.2511,8640.05%
2021/04/22943.59343.4042.8561,8580.32%
2021/04/21543.681943.8643.80-141,825-0.77%
2021/04/20844.542644.2143.65-181,797-1.00%
2021/04/194044.492944.9944.95111,7030.65%
2021/04/16242.38242.7342.5501,5800.00%
2021/04/152242.90742.5942.95151,5660.96%
2021/04/13142.05242.2541.90-11,514-0.07%
2021/04/12641.30341.8541.8031,5030.20%
2021/04/0900.001840.9841.20-181,520-1.18%
2021/04/08240.83141.0540.8511,5160.07%
2021/04/071041.1000.0041.10101,5140.66%
2021/04/06341.3700.0041.0531,5060.20%
2021/04/0100.00141.3541.50-11,490-0.07%
2021/03/3100.00241.1541.65-21,479-0.14%
2021/03/3000.001240.7341.20-121,469-0.82%
2021/03/2900.00140.6540.55-11,464-0.07%
2021/03/25140.1000.0040.2011,4690.07%
2021/03/193.540.5000.0040.403.51,4840.24%
2021/03/181.541.6500.0041.551.51,4530.10%
2021/03/17241.7300.0041.7021,4600.14%
2021/03/16142.50242.5042.35-11,475-0.07%
2021/03/1100.00243.4043.10-21,470-0.14%
2021/03/08343.42142.9542.7521,4880.13%
2021/03/0500.002042.6042.45-201,461-1.37%
2021/03/0300.00142.1042.65-11,467-0.07%
2021/02/2600.001041.4541.80-101,459-0.69%
2021/02/251042.2000.0042.20101,4480.69%
2021/02/245042.4000.0042.40501,4513.44%
2021/02/224342.83343.2042.75401,4602.74%
2021/02/19142.30142.3043.1001,4550.00%
2021/02/18441.632942.3142.65-251,384-1.81%
2021/02/17141.55241.2541.85-11,353-0.07%
2021/02/042638.1000.0038.10261,2622.06%
2021/02/02138.6000.0038.5011,3110.08%
2021/02/0100.000.237.7538.05-0.21,312-0.01%
2021/01/29137.5000.0037.8011,3190.08%
2021/01/27138.20338.5038.50-21,348-0.15%
2021/01/267637.9000.0038.00761,3735.53%
2021/01/254438.1000.0038.55441,4193.10%
2021/01/2100.00438.2538.10-41,427-0.28%
2021/01/20238.60337.7037.20-11,415-0.07%
2021/01/19239.2000.0039.2021,3820.14%
2021/01/18139.50239.5539.40-11,372-0.07%
2021/01/15340.23240.3539.9511,3540.07%
2021/01/1300.00141.0040.65-11,338-0.07%
2021/01/12140.50240.4540.45-11,330-0.08%
2021/01/08341.20440.5941.05-11,316-0.08%
2021/01/0600.00340.6040.30-31,289-0.23%
2021/01/05440.4800.0040.4541,2660.32%
2021/01/04740.7100.0041.0071,2440.56%
2020/12/222041.8000.0041.30201,3171.52%
2020/12/21142.1000.0042.0511,3500.07%
2020/12/183042.573342.8842.30-31,381-0.22%
2020/12/17241.3000.0041.3021,3790.14%
2020/12/1600.00541.7041.80-51,398-0.36%
2020/12/1400.00142.0041.95-11,434-0.07%
2020/12/11141.50241.2541.45-11,470-0.07%
2020/12/103.342.0600.0041.703.31,4710.22%
2020/12/09242.601042.6042.60-81,455-0.55%
2020/12/08142.8500.0042.8511,4700.07%
2020/12/07142.4010.243.1043.50-9.21,471-0.63%
2020/12/0400.001442.4142.75-141,455-0.96%
2020/12/03542.7200.0042.6051,4570.34%
2020/12/0200.00343.6043.25-31,492-0.20%
2020/12/015743.291043.3043.25471,4763.18%
2020/11/30143.5000.0043.4011,4780.07%
2020/11/27243.28143.5043.3011,4840.07%
2020/11/26143.7000.0043.6511,5070.07%
2020/11/2500.001044.2543.75-101,523-0.66%
2020/11/24144.1000.0043.6511,5340.07%
2020/11/20344.10244.2044.2011,5570.06%
2020/11/1900.00144.0043.85-11,555-0.06%
2020/11/18643.13143.5043.5051,5640.32%
2020/11/17143.0500.0043.0511,5630.06%
2020/11/161343.7800.0043.00131,6190.80%
2020/11/13244.30544.1543.60-31,667-0.18%
2020/11/1200.00243.6543.45-21,732-0.12%
2020/11/10143.55643.7943.55-51,909-0.26%
2020/11/0900.00442.6842.80-41,921-0.21%
2020/11/05642.00442.2542.3021,9780.10%
2020/11/0400.00540.9941.05-51,963-0.25%
2020/11/03239.9000.0040.2021,9580.10%
2020/11/02240.6000.0040.0021,9470.10%
2020/10/30241.8000.0041.5021,9070.10%
2020/10/2900.00142.4042.35-11,905-0.05%
2020/10/283542.8800.0042.30351,9311.81%
2020/10/26143.3000.0043.4011,9740.05%
2020/10/2300.00143.6043.40-12,027-0.05%
2020/10/226843.3200.0043.30682,0763.28%
2020/10/21243.40244.1043.7002,1100.00%
2020/10/19142.8000.0043.0012,1650.05%
2020/10/16543.00543.5043.0002,1720.00%
2020/10/14143.2000.0043.2512,1890.05%
2020/10/08243.2300.0043.2022,2560.09%
2020/10/07243.6500.0043.6522,2860.09%
2020/10/06143.70543.4543.55-42,334-0.17%
2020/09/291042.3500.0041.90102,9210.34%
2020/09/25442.81243.0042.4522,9940.07%
2020/09/24544.1900.0043.9052,9680.17%
2020/09/22146.6500.0046.9512,9540.03%
2020/09/175047.3500.0047.35502,9251.71%
2020/09/163048.2000.0048.35302,9391.02%
2020/09/1500.00948.4848.35-92,930-0.31%
2020/09/1000.00148.1048.15-13,039-0.03%
2020/09/0900.00147.8047.70-13,138-0.03%
2020/09/08147.851347.8247.80-123,232-0.37%
2020/09/07347.82448.4448.20-13,274-0.03%
2020/09/043246.8100.0046.80323,3470.96%
2020/09/031147.382147.5947.35-103,463-0.29%
2020/09/0200.00647.7547.55-63,652-0.16%
2020/09/011148.14147.9048.25103,6860.27%
2020/08/312847.0600.0046.95283,6640.76%
2020/08/281347.5500.0047.10133,6650.35%
2020/08/27247.2300.0047.2023,6700.05%
2020/08/2600.00248.2048.20-23,654-0.05%
2020/08/251248.25348.2748.2093,6610.25%
2020/08/24148.20148.1048.1003,6830.00%
2020/08/21149.205049.3448.90-493,687-1.33%
2020/08/20448.3010448.1147.70-1003,699-2.70% 大賣/
2020/08/1800.002948.8249.85-293,628-0.80%
2020/08/17449.493649.7249.75-323,568-0.90%
2020/08/1400.001747.3648.00-173,478-0.49%
2020/08/13145.80445.8346.20-33,410-0.09%
2020/08/1200.00145.2044.70-13,383-0.03%
2020/08/10544.74244.2544.5033,3350.09%
2020/08/0600.00344.7844.55-33,374-0.09%
2020/08/05144.55144.5044.5003,3850.00%
2020/08/035044.2700.0044.25503,4051.47%
2020/07/3110045.4000.0045.301003,3862.95%
2020/07/2810643.83343.5543.451033,3733.05% 大買/鉅額交易
2020/07/2710245.0000.0044.701023,5382.88% 大買/鉅額交易
2020/07/24446.132046.1545.65-163,535-0.45%
2020/07/235047.50447.5547.40463,5051.31%
2020/07/211047.2000.0047.55103,5030.29%
2020/07/201046.7500.0046.75103,5000.29%
2020/07/17947.30247.3546.9073,5010.20%
2020/07/16148.00448.2848.00-33,520-0.09%
2020/07/154147.50147.5547.50403,5171.14%
2020/07/14848.8900.0048.0083,5280.23%
2020/07/13848.815548.8148.85-473,496-1.34%
2020/07/101847.21547.0446.70133,4750.37%
2020/07/092349.323149.3749.00-83,422-0.23%
2020/07/08448.40349.1550.0013,0620.03%
2020/07/07246.702346.7346.65-213,085-0.68%
2020/07/065247.553147.4147.40213,0490.69%
2020/07/02145.7000.0045.7513,1300.03%
2020/07/01144.3500.0045.2513,1100.03%
2020/06/235044.6200.0044.35503,3641.49%
2020/06/19245.8500.0045.8023,3270.06%
2020/06/182045.832345.3645.30-33,305-0.09%
2020/06/17546.713746.7046.55-323,262-0.98%
2020/06/163547.32346.9347.15323,2360.99%
2020/06/151045.17844.9346.0523,1990.06%
2020/06/12144.60243.6344.65-13,179-0.03%
2020/06/115144.9920244.4644.45-1513,173-4.76% 大賣/鉅額交易
2020/06/10244.1310144.7645.40-993,135-3.16% 大賣/
2020/06/095543.4510743.6143.60-523,150-1.65% 大賣/
2020/06/084341.69141.7542.50423,0271.39%
2020/06/053240.95140.9541.20312,9921.04%
2020/06/043040.59540.5540.55253,0380.82%
2020/06/021139.9000.0039.90113,0330.36%
2020/06/019640.05740.1440.10893,0482.92%
2020/05/29440.34340.0539.2013,0440.03%
2020/05/2800.00241.3040.20-23,021-0.07%
2020/05/27341.45341.3041.5003,0370.00%
2020/05/262040.55340.6840.95173,0290.56%
2020/05/225839.4000.0039.35582,9881.94%
2020/05/2100.00139.5040.30-12,995-0.03%
2020/05/20538.451739.4439.70-122,978-0.40%
2020/05/19638.58238.8838.7542,9600.14%
2020/05/15537.95638.1938.10-12,942-0.03%
2020/05/1410238.2400.0038.201022,9303.48% 大買/鉅額交易
2020/05/13538.7900.0039.2052,9220.17%
2020/05/12139.3500.0039.4512,9260.03%
2020/05/11140.00940.1940.20-82,917-0.27%
2020/05/085240.24740.7440.10452,9301.54%
2020/05/0600.00341.1840.10-32,953-0.10%
2020/05/052141.31141.6041.25202,9760.67%
2020/05/04540.645840.9540.95-532,960-1.79%
2020/04/306540.011640.6340.30492,9491.66%
2020/04/291341.17141.5541.00122,7780.43%
2020/04/28440.55240.4040.3522,7680.07%
2020/04/27240.35540.5540.10-32,862-0.10%
2020/04/24639.0200.0039.0562,8630.21%
2020/04/22639.091239.2238.85-62,941-0.20%
2020/04/21539.6800.0038.7552,9860.17%
2020/04/201840.481340.4340.5553,0340.16%
2020/04/17640.461340.0939.95-73,057-0.23%
2020/04/16441.13241.3040.8023,0660.07%
2020/04/15441.261441.6941.20-103,053-0.33%
2020/04/141741.87441.8542.00133,0360.43%
2020/04/131941.782941.9041.15-103,026-0.33%
2020/04/103541.801442.0042.30213,0340.69%
2020/04/09138.70539.0739.10-42,910-0.14%
2020/04/0800.00138.9039.00-12,906-0.03%
2020/04/071938.481738.2638.3022,9200.07%
2020/04/06437.70437.7038.0002,8070.00%
2020/04/011138.7400.0038.35112,8140.39%
2020/03/26138.5500.0038.5012,5790.04%
2020/03/25439.58139.4539.2032,5800.12%
2020/03/1900.00638.6437.65-62,552-0.24%
2020/03/1800.003540.2640.65-352,502-1.40%
2020/03/16337.807739.9540.65-742,417-3.06%
2020/03/131335.1354036.8938.50-5272,339-22.53% 大賣/鉅額交易
2020/03/1200.006.938.4637.60-6.92,211-0.31%
2020/03/1012940.69840.8841.301212,2185.45% 大買/鉅額交易
2020/03/09442.00442.3842.1502,1920.00%
2020/03/06242.23742.0143.45-52,199-0.23%
2020/03/0500.00443.2042.80-42,245-0.18%
2020/03/0412942.3900.0042.351292,2815.65% 大買/鉅額交易
2020/03/0300.00244.0043.30-22,278-0.09%
2020/03/02341.77141.6043.0522,2730.09%
2020/02/275242.96143.3042.85512,2712.25%
2020/02/26145.1500.0044.3012,3340.04%
2020/02/25343.30344.0044.5002,3890.00%
2020/02/2400.007044.0144.35-702,393-2.92%
2020/02/18145.1500.0045.1012,6980.04%
2020/02/17245.60145.1545.0512,7320.04%
2020/02/14045.45145.5545.45-12,797-0.03%
2020/02/13145.50245.8045.40-12,841-0.04%
2020/02/12844.8400.0045.2582,8580.28%
2020/02/11243.8500.0044.0022,8670.07%
2020/02/10144.1000.0043.3012,9530.03%
2020/02/07745.042645.3445.00-192,963-0.64%
2020/02/0600.0030046.9546.75-3002,967-10.11% 大賣/鉅額交易
2020/02/05445.9500.0045.9043,0400.13%
2020/02/045047.2000.0046.80503,0451.64%
2020/01/3000.00548.4749.05-53,084-0.16%
2020/01/170.150.40450.7350.50-3.93,109-0.13%
2020/01/16251.20152.0051.2013,1740.03%
2020/01/151052.401252.1552.50-23,162-0.06%
2020/01/1400.00851.9552.20-83,195-0.25%
2020/01/13149.755050.8550.80-493,258-1.50%
2020/01/1000.005348.9849.90-533,335-1.59%
2020/01/085047.602547.5747.15253,7830.66%
2020/01/07149.00248.7848.45-13,889-0.03%
2020/01/06149.507049.1449.00-694,063-1.70%
2020/01/0300.001248.3048.60-124,093-0.29%
2019/12/311148.4500.0048.30114,2730.26%
2019/12/301148.30448.4448.7074,2680.16%
2019/12/27146.9500.0046.7514,3440.02%
2019/12/24246.0500.0046.2024,3560.05%
2019/12/23346.07146.4045.4024,3870.05%
2019/12/1900.004848.0647.80-484,418-1.09%
2019/12/1700.00448.7048.70-44,432-0.09%
2019/12/16648.3800.0048.5064,4360.14%
2019/12/13647.702047.4647.65-144,439-0.32%
2019/12/12148.1500.0047.8514,4540.02%
2019/12/115048.9000.0048.90504,4471.12%
2019/12/09149.7000.0049.3514,4690.02%
2019/12/06151.405450.5049.65-534,476-1.18%
2019/12/05249.2000.0049.4024,4190.05%
2019/12/021148.493447.8848.05-234,530-0.51%
2019/11/285549.4300.0049.05554,4241.24%
2019/11/2700.00150.1049.85-14,430-0.02%
2019/11/26250.2000.0049.9024,4210.05%
2019/11/251148.102448.9350.30-134,381-0.30%
2019/11/22950.441049.5549.55-14,294-0.02%
2019/11/21251.95152.3052.8014,2460.02%
2019/11/195.852.45552.2252.700.84,2330.02%
2019/11/1813.952.96753.0352.006.94,2400.16%
2019/11/151052.24152.3052.4094,2370.21%
2019/11/142551.96852.2352.00174,2290.40%
2019/11/131452.17252.0051.80124,2060.29%
2019/11/12252.501153.0152.50-94,144-0.22%
2019/11/1115053.3500.0053.001504,0993.66% 大買/鉅額交易
2019/11/08654.8700.0055.2064,0780.15%
2019/11/075753.915455.0155.1034,1070.07%
2019/11/06355.83256.6056.1014,0280.02%
2019/11/056355.80756.5756.40563,9901.40%
2019/11/041857.36756.9356.10113,9530.28%
2019/11/01356.03556.0056.00-23,855-0.05%
2019/10/31555.70155.4055.6043,8500.10%
2019/10/301055.47855.6655.6023,8320.05%
2019/10/291056.501256.4755.70-23,798-0.05%
2019/10/28555.901455.7656.30-93,752-0.24%
2019/10/25957.34356.5756.8063,6570.16%
2019/10/24757.54857.5458.20-13,586-0.03%
2019/10/23256.45956.5757.10-73,498-0.20%
2019/10/223.257.141.157.6556.902.13,4510.06%
2019/10/21856.51557.6057.8033,3650.09%
2019/10/18854.99955.2955.40-13,214-0.03%
2019/10/171255.8100.0054.80123,0980.39%
2019/10/161058.50217.256.1757.70-207.22,849-7.27% 大賣/鉅額交易
2019/10/15653.885.754.4754.600.32,6150.01%
2019/10/14551.785352.0453.30-482,502-1.92%
2019/10/09650.87150.4051.2052,3220.22%
2019/10/08649.21149.6050.2052,2450.22%
2019/10/07546.9020248.4149.25-1972,137-9.22% 大賣/鉅額交易
2019/10/0300.005846.5546.60-582,120-2.74%
2019/10/02145.1000.0044.9012,0080.05%
2019/09/27145.152045.7545.15-191,997-0.95%
2019/09/26246.1000.0046.0521,9740.10%
2019/09/25644.8615444.7245.10-1481,912-7.74% 大賣/鉅額交易
2019/09/2400.005043.4043.40-501,847-2.71%
2019/09/23543.0000.0042.9551,8300.27%
2019/09/20442.651042.5542.75-61,827-0.33%
2019/09/1700.0050.243.0042.55-50.21,763-2.85%
2019/09/1600.00442.0041.95-41,731-0.23%
2019/09/12341.85141.8041.4521,7100.12%
2019/09/11441.755141.9841.60-471,704-2.76%
2019/09/10140.855140.9940.80-501,670-2.99%
2019/09/0900.008040.5040.70-801,656-4.83%
2019/09/063039.8500.0039.85301,6371.83%
2019/09/05939.8010340.3440.35-941,633-5.76% 大賣/
2019/09/04140.155.539.6840.20-4.51,601-0.28%
2019/09/0300.00138.3538.20-11,472-0.07%
2019/08/3000.004638.3038.30-461,479-3.11%
2019/08/288337.6100.0037.65831,4785.62%
2019/08/23137.30637.7037.20-51,494-0.33%
2019/08/2100.0021838.0538.20-2181,501-14.52% 大賣/鉅額交易
2019/08/202338.3717639.1537.65-1531,472-10.39% 大賣/鉅額交易
2019/08/192239.5500.0039.00221,2041.83%
2019/08/1600.00339.7039.35-31,207-0.25%
2019/08/14839.90339.8539.7051,1960.42%
2019/08/131039.4023840.2539.40-2281,203-18.94% 大賣/鉅額交易
2019/08/1200.00339.2039.75-31,202-0.25%
2019/08/081537.924038.0038.10-251,160-2.15%
2019/08/062036.4000.0036.40201,1601.72%
2019/08/012037.007037.1037.60-501,195-4.18%
2019/07/303037.7300.0037.70301,2062.49%
2019/07/26237.3000.0037.7021,2510.16%
2019/07/251037.6000.0037.50101,2640.79%
2019/07/24237.301.237.5037.250.81,2830.06%
2019/07/2300.001737.8037.60-171,330-1.28%
2019/07/1800.002.237.4637.70-2.21,415-0.16%
2019/07/176137.40437.4937.30571,4164.02%
2019/07/164037.88137.9537.85391,4982.60%
2019/07/151038.20938.2038.0511,4900.07%
2019/07/124237.455.737.4537.7036.31,4842.44%
2019/07/115837.491637.5037.45421,4972.80%
2019/07/105837.60738.0137.55511,5013.40%
2019/07/091637.05437.5137.40121,4660.82%
2019/07/08535.7500.0036.1051,4130.35%
2019/07/057435.07135.5535.55731,4275.11%
2019/07/044435.2700.0035.25441,4483.04%
2019/07/0300.002.635.0235.30-2.61,504-0.17%
2019/07/0100.00135.2035.05-11,534-0.07%
2019/06/2600.00534.7534.90-51,531-0.33%
2019/06/251034.902534.7534.80-151,540-0.97%
2019/06/245534.5800.0034.55551,5423.56%
2019/06/20934.60534.7534.6541,5890.25%
2019/06/196634.7500.0034.80661,6054.11%
2019/06/181034.7000.0034.70101,6190.62%
2019/06/145035.2000.0035.20501,7052.93%
2019/06/13534.95335.2035.2021,7170.12%
2019/06/111235.2700.0035.05121,8270.66%
2019/06/1000.00134.9035.00-11,925-0.05%
2019/06/0610034.52534.6134.25951,9384.90%
2019/06/0415035.03535.4534.901452,0007.25% 大買/鉅額交易
2019/06/0300.003035.5235.65-302,003-1.50%
2019/05/3100.009235.4735.50-921,985-4.63%
2019/05/301034.90735.0935.3531,9930.15%
2019/05/298935.14335.2535.05862,0524.19%
2019/05/28435.3900.0035.2542,0550.19%
2019/05/2300.00235.1034.95-22,068-0.10%
2019/05/2200.00334.9535.00-32,115-0.14%
2019/05/21334.50634.5234.55-32,169-0.14%
2019/05/205.234.35235.0034.553.22,1620.15%
2019/05/1700.003533.6834.50-352,556-1.37%
2019/05/15534.054134.2834.30-362,499-1.44%
2019/05/1400.007033.2333.60-702,480-2.82%
2019/05/135032.653032.7532.70202,4580.81%
2019/05/1000.005033.8133.60-502,435-2.05%
2019/05/093133.8500.0033.80312,3931.30%
2019/05/08234.002033.8034.55-182,376-0.76%
2019/05/073534.6000.0034.40352,3611.48%
2019/05/06734.90135.2534.3562,3370.26%
2019/05/035035.8000.0035.80502,2872.19%
2019/05/0200.00135.7535.85-12,271-0.04%
2019/04/2912335.42135.6035.301222,2245.48% 大買/鉅額交易
2019/04/261034.972535.0335.30-152,166-0.69%
2019/04/25334.133834.6034.55-352,126-1.65%
2019/04/23133.70133.6033.6002,0940.00%
2019/04/22233.60133.4533.5512,0780.05%
2019/04/19532.5000.0032.6051,9820.25%
2019/04/185132.53232.8532.50491,9882.46%
2019/04/1700.002532.9733.05-251,980-1.26%
2019/04/16132.90133.0032.9001,9610.00%
2019/04/1500.001132.8032.85-111,952-0.56%
2019/04/12632.3500.0032.4561,9560.31%
2019/04/11632.591.732.7232.754.31,9440.22%
2019/04/102032.00232.6332.75182,0060.90%
2019/04/0900.002332.4632.25-231,969-1.17%
2019/04/03530.70530.5530.9501,8780.00%
2019/04/022030.5500.0030.55201,8611.07%
2019/03/289230.60130.6030.55911,8424.94%
2019/03/27130.8500.0031.1011,8270.05%
2019/03/263031.1000.0031.10301,8141.65%
2019/03/25131.503531.8131.30-341,791-1.90%
2019/03/22330.8000.0030.9531,7440.17%
2019/03/2100.00131.0030.85-11,727-0.06%
2019/03/20330.759331.1631.00-901,701-5.29%
2019/03/1916030.6400.0030.401601,6359.78% 大買/鉅額交易
2019/03/182031.206.731.3431.2013.31,5940.83%
2019/03/153231.13231.2031.05301,5681.91%
2019/03/141131.462332.0831.00-121,539-0.78%
2019/03/13531.00430.7331.3011,4560.07%
2019/03/122330.30230.2830.30211,3401.57%
2019/03/11230.15430.2030.20-21,315-0.15%
2019/03/081129.8500.0029.75111,2880.85%
2019/03/064729.12529.3029.10421,2213.44%
2019/03/052529.2000.0029.20251,2062.07%
2019/03/042029.333028.1829.30-101,178-0.85%
2019/02/273027.822127.8828.0591,1080.81%
2019/02/2600.00227.9027.80-21,101-0.18%
2019/02/2516.528.0900.0028.0016.51,0891.51%
2019/02/2252.527.7600.0027.8552.51,0824.85%
2019/02/211427.402827.9628.20-141,046-1.34%
2019/02/204227.09127.4027.65419854.16%
2019/02/18626.97127.0026.6559170.55%
2019/02/152226.50126.6026.50215094.12%
2019/02/141026.5500.0026.55105121.95%
2019/02/131126.7500.0026.75115302.07%
2019/02/120.726.7000.0026.800.75370.13%
2019/02/1110026.6000.0026.5510053318.75%
2019/01/303226.0500.0026.35325246.10%
2019/01/290.326.25326.4026.30-2.7534-0.50%
2019/01/242226.0000.0026.10226443.41%
2019/01/234626.0000.0026.05466746.82%
2019/01/2100.00226.2026.20-2767-0.26%
2019/01/18326.4500.0026.4037710.39%
2019/01/1600.00226.4526.75-2847-0.24%
2019/01/1500.0010026.5026.60-100856-11.67%
2019/01/14226.0500.0026.0028490.24%
2019/01/082025.3500.0025.40208652.31%
2019/01/0200.002026.3525.95-20929-2.15%
2018/12/241026.6000.0026.20108531.17%
2018/12/10125.8000.0025.8018720.11%
2018/12/03126.55226.5526.60-1875-0.11%
2018/11/2600.00126.2026.20-1872-0.11%
2018/11/2000.00326.6526.65-3855-0.35%
2018/11/1500.00127.2527.10-1850-0.12%
2018/11/1400.00126.9527.35-1843-0.12%
2018/11/1200.001327.0826.50-13834-1.56%
2018/11/08527.3000.0027.3058150.61%
2018/11/07527.2500.0027.2558180.61%
2018/11/061027.2800.0027.25108331.20%
2018/11/0200.00127.8027.15-1802-0.12%
2018/10/31326.8500.0027.0037090.42%
2018/10/30326.8000.0026.9036860.44%
2018/10/2500.00125.2525.65-1603-0.17%
2018/10/241325.60125.5525.50125782.07%
2018/10/236024.3011025.0525.00-50525-9.52% 大賣/
2018/10/19524.45524.0024.9505040.00%
2018/10/1700.005024.8024.60-50494-10.11%
2018/10/1600.00524.9524.70-5506-0.99%
2018/10/15525.3576525.4525.45-760512-148.33% 大賣/鉅額交易
2018/10/1115023.1700.0023.1015078419.12% 大買/鉅額交易
2018/10/084124.3800.0024.45417535.44%
2018/10/051824.8500.0024.85187462.41%
2018/10/043424.8300.0024.85347424.58%
2018/10/034025.1000.0025.05407385.41%
2018/10/021625.4000.0025.40167372.17%
2018/10/011725.6000.0025.60177382.30%
2018/09/282725.2900.0025.80277383.65%
2018/09/278025.3800.0025.408072611.00%
2018/09/262525.2900.0025.30257263.44%
2018/09/121824.6600.0024.95188372.15%
2018/09/07624.9200.0024.9568890.67%
2018/09/061525.1500.0025.15158931.68%
2018/09/051625.2000.0025.20168971.78%
2018/09/042025.0500.0025.40209082.20%
2018/08/3100.000.125.0525.20-0.1923-0.01%
2018/08/2900.003.424.9724.75-3.4982-0.34%
2018/08/2700.00124.7024.90-1990-0.10%
2018/08/234824.40124.4524.45471,0234.59%
2018/08/222724.4500.0024.45271,0322.61%
2018/08/2100.00124.6024.50-11,030-0.10%
2018/08/2000.00124.5524.50-11,032-0.10%
2018/08/170.924.70124.7024.70-0.11,030-0.01%
2018/08/1400.00324.9025.00-31,026-0.29%
2018/08/13124.5000.0025.0011,0330.10%
2018/08/105024.9000.0024.90501,0194.90%
2018/08/095024.9000.0024.95501,0214.89%
2018/08/082025.05525.0025.00151,0231.47%
2018/08/068624.9400.0025.00861,0278.37%
2018/08/03125.0500.0025.1011,0330.10%
2018/07/302025.1500.0025.10201,0181.96%
2018/07/27225.3000.0025.2521,0140.20%
2018/07/2512125.3000.0025.201211,00911.98% 大買/鉅額交易
2018/07/2314025.30325.3725.451371,00213.67% 大買/鉅額交易
2018/07/20225.7500.0025.6529840.20%
2018/07/1910426.33826.3825.65969679.92% 大買/
2018/07/186025.5500.0025.90606419.35%
2018/07/166025.6000.0025.60606669.01%
2018/07/131925.60325.8825.80166692.39%
2018/07/12125.60225.5525.60-1668-0.15%
2018/07/115425.4200.0025.40546728.03%
2018/07/105025.6600.0025.70506727.44%
2018/07/05126.00326.0025.50-2672-0.30%
2018/07/04525.79226.1325.8036720.45%
2018/07/03425.66226.0525.5026710.30%
2018/07/02126.6000.0026.3016630.15%
2018/06/29725.85225.8526.8556530.76%
2018/06/282425.6400.0025.70245524.34%
2018/06/274025.75326.0025.80375466.77%
2018/06/263725.90225.9526.05355476.39%
2018/06/25326.2000.0026.2035510.54%
2018/06/22125.9000.0025.9015500.18%
2018/06/21126.3000.0026.3015510.18%
2018/06/2000.00626.5526.30-6553-1.08%
2018/06/19627.0300.0026.6565511.09%
2018/06/1500.0090826.6027.25-908546-166.07% 大賣/鉅額交易
2018/06/12127.70427.7927.30-3490-0.61%
2018/06/11227.25127.5027.5014730.21%
2018/06/0700.000.226.8026.95-0.2458-0.05%
2018/06/062026.85627.2027.25144503.10%
2018/06/0500.00826.0726.20-8404-1.98%
2018/06/0400.00326.2525.95-3402-0.74%
2018/06/01226.352326.2426.10-21395-5.30%
2018/05/311326.151726.1526.25-4389-1.03%
2018/05/30224.70625.4925.80-4365-1.09%
2018/05/23324.9500.0024.6533620.83%
2018/05/2200.00124.8024.85-1356-0.28%
2018/05/2100.003024.8324.80-30364-8.24%
2018/05/1800.00125.0025.00-1356-0.28%
2018/05/1600.000.224.8524.95-0.2352-0.07%
2018/05/15324.9300.0024.9033570.84%
2018/05/11125.1000.0025.1013720.27%
2018/05/08024.90224.8525.00-2363-0.54%
2018/05/073.324.9000.0024.853.33630.91%
2018/05/04125.20525.1024.90-4364-1.10%
2018/05/032725.0100.0024.95273637.43%
2018/04/3000.005.424.9425.00-5.4367-1.47%
2018/04/26425.2400.0025.0043701.08%
2018/04/2400.00625.2025.10-6373-1.60%
2018/04/20225.3500.0025.3023620.55%
2018/04/19525.5500.0025.3053621.38%
2018/04/18225.6000.0025.5023650.55%
2018/04/17325.5200.0025.4033800.79%
2018/04/1300.00225.7025.75-2577-0.35%
2018/04/11225.8000.0025.6025910.34%
2018/04/09225.7000.0025.6026240.32%
2018/04/02225.95225.8025.7506310.00%
2018/03/2800.00225.8025.65-2630-0.32%
2018/03/2700.001525.9526.05-15626-2.39%
2018/03/262125.8500.0025.85216253.36%
2018/03/19526.3000.0026.0556190.81%
2018/03/1600.00526.3526.05-5617-0.81%
2018/03/13526.38126.4526.5046120.65%
2018/03/0900.00226.1526.20-2613-0.33%
2018/03/081126.0000.0026.05116131.79%
2018/03/07125.9000.0026.0516100.16%
2018/03/05126.1500.0025.9016160.16%
2018/03/01126.6000.0026.8516070.16%
2018/02/0800.00426.1026.15-4602-0.66%
2018/01/3100.000.227.1027.10-0.2586-0.03%
2018/01/290.427.1500.0027.250.45840.07%
2018/01/2400.0026.627.2027.25-26.6588-4.52%
2018/01/23127.5000.0027.4015920.17%
2018/01/22227.5014.827.5027.50-12.8592-2.16%
2018/01/192127.5500.0027.65215933.54%
2018/01/182927.63527.7027.70245934.05%
2018/01/160.327.7000.0027.850.36250.05%
2018/01/151727.8000.0027.80176362.67%
2018/01/121327.7500.0027.75136821.90%
2018/01/112227.73127.6027.75216803.09%
2018/01/10328.00127.8527.8526660.30%
2018/01/09327.68227.6528.1016310.16%
2018/01/08426.9300.0026.9544710.85%
2018/01/051426.8300.0026.90144633.02%
2018/01/04626.6000.0026.8064671.28%
2018/01/033026.7000.0026.65304576.56%
2018/01/02126.75126.7026.6504520.00%
南港 相關文章
南港 相關影音