• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    3,728張
  • 產業
    上市 航運類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00216.7516.95-21,514-0.13%
2025/02/2600.00316.6716.65-31,489-0.20%
2025/02/210.116.0000.0016.000.11,4980.01%
2025/02/1200.00115.2014.95-11,524-0.07%
2025/02/0400.003.514.8614.80-3.51,656-0.21%
2025/01/220.115.1500.0015.050.11,6650.00%
2025/01/1000.00114.8014.80-11,680-0.06%
2025/01/09114.8500.0014.8511,6720.06%
2025/01/0600.00115.1015.00-11,628-0.06%
2024/12/30115.3500.0015.3011,7390.06%
2024/12/26115.5000.0015.4511,7750.06%
2024/12/25115.4500.0015.5011,8220.05%
2024/12/2400.000.215.7515.60-0.21,823-0.01%
2024/12/17215.4000.0015.5021,8650.11%
2024/12/1300.00215.8015.80-21,869-0.11%
2024/12/1000.00416.1516.15-41,888-0.21%
2024/12/05216.4000.0016.3521,9610.10%
2024/12/0400.00216.6516.65-21,984-0.10%
2024/12/03316.5300.0016.5532,0830.14%
2024/12/02116.5000.0016.5012,1120.05%
2024/11/2500.000.617.0517.25-0.62,547-0.02%
2024/11/1500.00217.2017.00-23,177-0.06%
2024/11/14216.8500.0016.8523,2380.06%
2024/11/0500.00117.6517.75-13,799-0.03%
2024/11/0400.00117.7017.55-13,836-0.03%
2024/10/30117.2500.0017.2513,9110.03%
2024/10/28217.6000.0017.6023,9230.05%
2024/10/23117.4500.0017.4013,9870.03%
2024/10/22017.500.117.5017.55-0.14,0000.00%
2024/10/090.117.8500.0017.650.14,1240.00%
2024/10/080.118.0300.0018.050.14,1310.00%
2024/10/07118.45218.3018.20-14,161-0.02%
2024/10/0400.00118.5018.25-14,159-0.02%
2024/10/0100.003017.9517.90-304,108-0.73%
2024/09/25117.5000.0017.5014,0740.02%
2024/09/180.117.350.117.3517.2504,2320.00%
2024/09/1300.00217.3017.30-24,337-0.05%
2024/09/12317.1000.0017.0534,3680.07%
2024/09/041317.6300.0017.35134,4340.29%
2024/09/021.118.26218.4518.20-0.94,405-0.02%
2024/08/3000.00118.6018.60-14,383-0.02%
2024/08/29718.7900.0018.7074,3650.16%
2024/08/28218.9300.0018.8024,3200.05%
2024/08/270.119.00518.9019.05-4.94,297-0.11%
2024/08/268.418.9800.0018.958.44,0960.21%
2024/08/2300.001218.8718.60-123,845-0.31%
2024/08/22617.80818.0018.15-23,575-0.06%
2024/08/20617.6800.0017.6063,5360.17%
2024/08/16117.5000.0017.4513,5490.03%
2024/08/15317.9500.0017.8533,5320.08%
2024/08/14118.253218.1618.20-313,526-0.88%
2024/08/082.116.39616.0916.10-3.93,139-0.12%
2024/08/06115.2500.0015.5513,1760.03%
2024/08/05015.5500.0015.4003,1480.00%
2024/08/023.116.9500.0016.853.13,0790.10%
2024/07/302.116.5000.0016.652.13,0960.07%
2024/07/2900.00116.7516.70-13,075-0.03%
2024/07/221.117.1000.0017.001.13,0800.03%
2024/07/19017.4000.0017.2003,0790.00%
2024/07/16017.4500.0017.3003,0820.00%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/10117.50317.5017.50-23,235-0.06%
2024/06/283017.9000.0017.80303,8260.78%
2024/06/2600.000.417.5517.45-0.43,784-0.01%
2024/06/25217.6000.0017.6023,8170.05%
2024/06/24117.8000.0017.7513,8930.03%
2024/06/1900.000.817.5017.40-0.84,047-0.02%
2024/06/13217.6000.0017.4524,8400.04%
2024/06/111.517.7500.0017.651.54,8220.03%
2024/06/05517.8500.0017.8054,7910.10%
2024/06/04117.9000.0017.9014,8090.02%
2024/05/30118.0000.0017.9514,8390.02%
2024/05/2800.00218.2018.30-24,831-0.04%
2024/05/27118.1000.0018.0514,8610.02%
2024/05/24118.1000.0018.0514,8810.02%
2024/05/2200.001118.2518.25-114,966-0.22%
2024/05/21218.5500.0018.3025,1040.04%
2024/05/2000.00218.7818.65-25,106-0.04%
2024/05/1600.00318.7018.75-35,221-0.06%
2024/05/1500.00319.3018.80-35,208-0.06%
2024/05/14418.54418.5018.6005,1050.00%
2024/05/09118.0000.0017.9015,0620.02%
2024/05/08118.15118.0518.0005,0670.00%
2024/05/0300.00218.1018.15-25,088-0.04%
2024/05/02118.1500.0018.1015,0900.02%
2024/04/300.118.2500.0018.200.15,1450.00%
2024/04/2400.00518.4518.30-55,312-0.09%
2024/04/23118.2500.0018.3015,4100.02%
2024/04/2200.00118.2518.45-15,500-0.02%
2024/04/19318.8000.0018.7035,6790.05%
2024/04/1800.00119.0019.05-16,197-0.02%
2024/04/17118.9000.0019.0016,2020.02%
2024/04/16218.9500.0018.8526,2180.03%
2024/04/151019.50819.6619.4026,1690.03%
2024/04/111319.36219.1019.15116,1340.18%
2024/04/104219.60219.8019.50406,0710.66%
2024/04/011018.87118.8018.9095,7900.16%
2024/03/29019.0500.0018.8505,7530.00%
2024/03/286019.1800.0018.95605,7401.05%
2024/03/27119.1000.0019.1015,6960.02%
2024/03/262.319.29218.8518.800.35,6140.00%
2024/03/2500.00219.1019.10-25,481-0.04%
2024/03/2200.00219.0019.05-25,430-0.04%
2024/03/20318.930.518.7518.752.55,2450.05%
2024/03/19219.15219.3319.2505,1530.00%
2024/03/1812.518.8200.0018.6012.54,7700.26%
2024/03/1200.002.117.7517.75-2.14,430-0.05%
2024/03/07017.888.217.7317.75-8.24,387-0.19%
2024/03/0500.00117.9517.95-14,295-0.02%
2024/03/0400.00618.0518.00-64,260-0.14%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音