泰茂 (2230)-元大-內湖民權券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
161.0
漲跌
▲6.5
漲幅
+4.21%
成交量
945張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	159.00	161.00	0	1,179	0.00%
2024/04/16	0	0.00	0	155.00	154.50	0	1,208	0.00%
2024/04/11	0	0.00	0	171.00	168.50	0	1,262	0.00%
2024/04/02	0	0.00	3	176.50	176.50	-3	1,290	-0.23%
2024/04/01	10	180.70	9	180.73	181.50	1	1,288	0.08%
2024/03/28	0	171.00	0	171.00	168.00	0	1,291	0.00%
2024/03/26	1	178.00	13	177.69	175.00	-12	1,311	-0.92%
2024/03/25	0	180.50	2	181.23	178.00	-2	1,330	-0.15%
2024/03/22	2	176.73	1	175.00	177.50	1	1,326	0.08%
2024/03/21	1	176.50	0	0.00	173.50	1	1,336	0.07%
2024/03/20	1	170.50	3	170.33	170.50	-2	1,375	-0.15%
2024/03/19	13	172.54	1	171.00	171.00	12	1,418	0.85%
2024/03/18	2	166.00	1	160.00	166.00	1	1,452	0.07%
2024/03/15	10	159.00	0	0.00	156.00	10	1,463	0.68%
2024/03/14	2	160.25	3	161.33	160.50	-1	1,457	-0.07%
2024/03/13	0	156.00	2	157.00	156.50	-2	1,463	-0.14%
2024/03/12	4	156.25	2	158.25	158.00	2	1,504	0.13%
2024/03/11	2	162.51	0	0.00	153.50	2	1,497	0.13%
2024/03/08	0	0.00	0	172.50	164.00	0	1,483	0.00%
2024/03/07	1	184.49	2	182.75	182.00	-1	1,467	-0.07%
2024/03/06	0	188.29	2	186.76	187.50	-2	1,462	-0.14%
2024/03/05	6	185.09	1	187.48	191.00	5	1,444	0.35%
2024/03/04	0	186.00	1.3	185.01	187.00	-1.2	1,387	-0.09%
2024/03/01	1	163.00	1	165.00	170.00	0	1,302	0.00%
2024/02/29	6	159.67	0	0.00	163.50	6	1,284	0.47%
2024/02/27	0	0.00	4	153.00	152.50	-4	1,265	-0.32%
2024/02/23	2	149.50	0	0.00	148.00	2	1,293	0.15%
2024/02/22	10	148.50	0	0.00	148.00	10	1,340	0.75%
2024/02/21	10	149.00	0	0.00	149.00	10	1,353	0.74%
2024/02/20	20	150.25	0	0.00	150.00	20	1,406	1.42%
2024/02/15	1	160.00	47	164.66	152.00	-46	1,439	-3.19%
2024/02/05	18	159.11	18	157.39	157.00	0	1,382	0.00%
2024/02/01	0	0.00	17	157.50	156.50	-17	1,376	-1.23%
2024/01/19	0	0.00	2	164.50	160.00	-2	1,489	-0.13%
2024/01/16	1	165.00	1	166.00	166.50	0	1,540	0.00%
2024/01/15	0	0.00	1	156.50	163.00	-1	1,525	-0.07%
2024/01/10	1	144.00	1	148.00	148.50	0	1,493	0.00%
2024/01/09	3	150.33	3	162.33	150.00	0	1,481	0.00%
2024/01/08	1	170.00	1	170.00	166.50	0	1,435	0.00%
2024/01/05	3	171.00	0	0.00	166.50	3	1,425	0.21%
2023/12/28	1	165.50	1	167.00	165.00	0	1,417	0.00%
2023/12/26	1	168.50	1	170.50	171.00	0	1,414	0.00%
2023/12/19	0	0.00	0	168.00	171.50	0	1,328	0.00%
2023/12/15	0	178.00	0	0.00	172.00	0	1,295	0.00%
2023/12/14	4	163.88	4	163.13	166.00	0	1,248	0.00%
2023/12/13	0	166.50	0	0.00	166.00	0	1,214	0.00%
2023/12/05	1	150.50	1	152.50	152.50	0	1,124	0.00%
2023/11/28	1	152.00	1	152.50	153.50	0	1,081	0.00%
2023/11/27	0	0.00	0	148.50	148.50	0	1,072	0.00%
2023/11/22	0	150.00	0	0.00	150.50	0	1,047	0.00%
2023/11/17	2	134.75	5	137.00	141.00	-3	1,017	-0.29%
2023/11/16	0	0.00	1	136.50	139.00	-1	968	-0.10%
2023/11/15	3	130.67	0	130.50	133.50	3	948	0.31%
2023/11/14	0	0.00	1	127.50	128.50	-1	937	-0.11%
2023/11/13	1	126.51	1	127.51	126.00	0	918	0.00%
2023/11/08	2	127.50	0	0.00	125.00	2	882	0.23%
2023/11/07	2	128.75	3	130.33	130.50	-1	869	-0.11%
2023/11/06	1	131.00	1	132.50	129.50	0	874	0.00%
2023/11/03	1	132.00	0	0.00	127.00	1	872	0.11%
2023/11/02	0	130.50	0	133.83	135.00	0	828	0.00%
2023/10/31	0	131.00	0	131.00	127.50	0	795	0.00%
2023/10/30	0	125.00	1.8	128.98	130.50	-1.8	780	-0.23%
2023/10/27	0	0.00	0.1	124.00	125.00	-0.1	757	-0.01%
2023/10/26	0	0.00	6	119.42	118.00	-6	727	-0.82%
2023/10/25	5.1	118.99	2	120.49	120.00	3.1	726	0.43%
2023/10/24	0	113.00	0.1	116.33	118.00	-0.1	687	-0.01%
2023/10/23	1	113.97	1	108.99	113.00	0	674	0.00%
2023/10/20	0	0.00	0	108.00	107.50	0	680	0.00%
2023/10/18	0	0.00	4.3	108.41	108.00	-4.3	731	-0.58%
2023/10/17	0	106.00	4	108.00	107.50	-4	720	-0.55%
2023/10/16	0	0.00	3	102.67	102.00	-3	700	-0.43%
2023/10/04	6	107.92	6	105.67	104.50	0	681	0.00%
2023/09/22	0.5	92.59	0	91.50	94.00	0.4	988	0.05%
2023/09/21	2	90.50	0	0.00	91.20	2	1,048	0.19%
2023/09/18	1	97.70	0	0.00	97.00	1	1,074	0.09%
2023/09/15	0	0.00	0.1	95.30	100.50	-0.1	1,138	-0.01%
2023/09/14	1	94.40	0	0.00	94.50	1	1,136	0.09%
2023/09/13	0	97.60	0	96.70	94.00	0	1,140	0.00%
2023/09/12	0	0.00	0	96.30	95.50	0	1,132	0.00%
2023/09/07	1	105.50	0	0.00	105.00	1	1,140	0.09%
2023/09/06	2	113.50	0	111.00	111.00	2	1,132	0.18%
2023/09/05	1	119.00	0	0.00	115.00	1	1,125	0.09%
2023/08/30	0	123.25	0	122.00	123.00	0	1,116	0.00%
2023/08/29	1	120.00	1	119.00	118.50	0	1,102	0.00%
2023/08/28	0	118.00	0	118.00	116.50	0	1,094	0.00%
2023/08/25	0	0.00	1	121.00	119.00	-1	1,081	-0.09%
2023/08/24	1	118.52	2.5	116.60	119.50	-1.5	1,060	-0.14%
2023/08/22	0	108.00	0	0.00	104.00	0	1,041	0.00%
2023/08/17	0	96.30	0	0.00	95.00	0	1,020	0.00%
2023/08/08	3	95.67	0	0.00	95.40	3	997	0.30%
2023/08/07	1	92.50	0	0.00	96.40	1	1,015	0.10%
2023/07/28	0	0.00	0	99.00	98.20	0	1,084	0.00%
2023/07/25	1	104.00	2.1	103.54	103.00	-1	1,143	-0.09%
2023/07/24	13.5	113.58	0	0.00	113.50	13.5	1,127	1.20%
2023/07/21	4	114.04	1	119.00	126.00	3	1,092	0.28%
2023/07/20	5	113.50	0	0.00	116.50	5	1,095	0.46%
2023/07/18	13	117.50	0	0.00	112.00	13	1,132	1.15%
2023/07/17	8	111.50	0	0.00	116.00	8	1,150	0.70%
2023/07/14	1	110.50	0	0.00	111.00	1	1,169	0.09%
2023/07/12	5	114.00	0	0.00	114.50	5	1,235	0.40%
2023/07/11	0	116.00	1	115.51	115.50	-1	1,247	-0.08%
2023/07/10	5	115.50	0	0.00	115.50	5	1,261	0.40%
2023/07/06	1	116.01	0	117.50	116.00	1	1,290	0.08%
2023/07/05	2	116.50	3	119.50	116.50	-1	1,394	-0.07%
2023/07/03	2	113.57	2	115.01	117.50	0	1,352	0.00%
2023/06/30	1	107.07	3	102.86	110.50	-2	1,266	-0.16%
2023/06/29	2	96.70	2	100.50	100.50	0	1,152	0.00%
2023/06/28	0	90.60	0	0.00	91.60	0	1,110	0.00%
2023/06/21	6	89.68	4	90.58	84.00	2	1,112	0.18%
2023/06/16	0	0.00	1	82.40	81.90	-1	1,102	-0.09%
2023/06/15	1	84.70	0	0.00	82.20	1	1,181	0.08%
2023/06/02	5	81.70	0	0.00	81.50	5	1,415	0.35%
2023/05/24	0	79.30	0	79.30	83.00	0	2,056	0.00%
2023/05/19	5	80.54	1	80.50	80.60	4	2,228	0.18%
2023/05/09	0	80.60	0	80.60	80.60	0	2,378	0.00%
2023/05/03	1	88.50	2	87.50	88.60	-1	2,784	-0.04%
2023/04/28	0	84.40	0	0.00	83.80	0	2,791	0.00%
2023/04/26	2	79.45	1	79.30	79.30	1	2,852	0.04%
2023/04/24	7	82.83	11	83.10	83.10	-4	3,023	-0.13%
2023/04/21	1	82.68	1	84.03	81.40	0	3,078	0.00%
2023/04/20	2	84.40	2	81.50	81.50	0	3,102	0.00%
2023/04/19	3	83.87	3	84.13	83.90	0	3,142	0.00%
2023/04/18	5	88.57	2	85.55	82.60	3	3,191	0.09%
2023/04/17	1	83.30	1	83.90	83.90	0	3,178	0.00%
2023/04/14	3	82.40	8	81.63	81.60	-5	3,207	-0.16%
2023/04/13	5	82.44	8	82.79	82.60	-3	3,201	-0.09%
2023/04/12	6	82.63	3	82.63	82.40	3	3,189	0.09%
2023/04/11	6	83.45	5	82.10	82.10	1	3,189	0.03%
2023/04/10	13	85.97	5	83.40	83.40	8	3,183	0.25%
2023/04/07	0	83.60	1	84.49	85.80	-1	3,093	-0.03%
2023/03/30	0	76.80	0	76.80	77.00	0	3,013	0.00%
2023/03/29	1	73.30	2	76.50	74.80	-1	3,007	-0.03%
2023/03/28	6	73.87	6	73.60	73.70	0	2,989	0.00%
2023/03/27	7	77.71	7	75.00	75.00	0	2,964	0.00%
2023/03/24	4	77.90	3	77.87	77.50	1	2,987	0.03%
2023/03/23	8	78.91	8	77.90	77.90	0	2,995	0.00%
2023/03/22	7	80.30	5	79.00	79.00	2	2,991	0.07%
2023/03/21	1	85.10	1	79.10	79.30	0	2,988	0.00%
2023/03/20	1	79.40	1	78.80	81.80	0	2,922	0.00%
2023/03/16	1	74.10	1	77.30	75.30	0	2,833	0.00%
2023/03/15	0	78.20	0	78.20	77.80	0	2,811	0.00%
2023/03/14	5	78.74	5	77.68	77.20	0	2,790	0.00%
2023/03/13	4	78.28	5.1	79.44	80.00	-1.1	2,771	-0.04%
2023/03/10	1	77.40	1	77.60	78.50	0	2,779	0.00%
2023/03/08	6	77.90	7	78.74	79.50	-1	2,752	-0.04%
2023/03/07	4	80.08	3	79.83	77.50	1	2,754	0.04%
2023/03/06	10	76.80	14	78.68	78.60	-4	2,699	-0.15%
2023/03/03	7	78.13	3	77.17	76.30	4	2,671	0.15%
2023/03/02	7	77.86	5	78.38	78.00	2	2,630	0.08%
2023/03/01	1	72.70	3	76.73	75.20	-2	2,552	-0.08%
2023/02/24	4	74.53	1	75.70	71.80	3	2,473	0.12%
2023/02/23	1	70.04	1	68.90	73.70	0	2,413	0.00%
2023/02/22	9	68.50	9	68.41	67.00	0	2,366	0.00%
2023/02/21	3	62.63	3	65.10	66.90	0	2,206	0.00%
2023/02/20	5	59.44	5	60.52	60.90	0	2,125	0.00%
2023/02/17	2	55.15	2	54.45	55.40	0	2,079	0.00%
2023/02/16	2	52.75	2	53.40	54.10	0	2,051	0.00%
2023/02/15	7	53.23	7	52.00	52.00	0	2,049	0.00%
2023/02/14	8	53.41	8	52.44	52.40	0	2,038	0.00%
2023/02/13	4.1	52.28	18	53.56	53.30	-14	2,032	-0.69%
2023/02/10	6	52.83	6	52.10	52.10	0	2,025	0.00%
2023/02/09	2	54.60	3	53.10	53.10	-1	2,058	-0.05%
2023/02/08	11	54.00	8	53.50	53.50	3	2,043	0.15%
2023/02/07	11	53.97	3	53.70	53.70	8	2,027	0.39%
2023/02/06	2	54.91	2	55.35	54.50	0	2,001	0.00%
2023/02/03	4	56.02	0	56.10	52.50	4	1,910	0.21%
2023/02/02	6	50.55	6	53.20	54.60	0	1,744	0.00%
2023/02/01	5	50.70	17	50.76	49.65	-12	1,658	-0.72%
2023/01/31	2	47.73	1	49.85	49.85	1	1,527	0.07%
2023/01/30	5	41.73	8	43.94	45.35	-3	1,501	-0.20%
2023/01/17	4	42.36	1	42.15	41.25	3	1,469	0.20%
2023/01/16	10	42.39	7.1	42.05	42.05	2.9	1,440	0.20%
2023/01/13	14.1	40.55	11	42.28	42.90	3.1	1,389	0.22%
2023/01/12	7	41.29	2	42.40	40.20	5	1,297	0.38%
2023/01/11	2	41.63	2	44.60	44.60	0	1,207	0.00%
2023/01/10	0	40.66	0	0.00	41.40	0	1,156	0.00%
2023/01/09	4	39.93	5	39.46	39.90	-1	1,109	-0.09%
2023/01/06	1	36.60	0	0.00	37.50	1	1,061	0.09%
2023/01/05	6	36.77	6	37.07	36.65	0	1,011	0.00%
2022/12/29	0	31.90	7	31.46	31.65	-7	982	-0.71%
2022/12/14	0	0.00	0.2	28.35	28.40	-0.2	1,544	-0.01%
2022/12/02	0	32.90	0	0.00	31.85	0	1,935	0.00%
2022/11/25	0.2	31.65	0	0.00	31.10	0.2	1,867	0.01%
2022/11/23	5	31.30	0	0.00	30.55	5	1,855	0.27%
2022/11/21	2	31.19	1	29.80	31.55	1	1,843	0.06%
2022/11/18	2	28.20	2	28.00	28.80	0	1,794	0.00%
2022/11/17	1	28.50	1	27.15	28.25	0	1,817	0.00%
2022/11/15	7	26.70	0	0.00	26.70	7	1,965	0.36%
2022/11/11	10	27.66	10	26.60	26.50	0	2,002	0.00%
2022/11/07	2	29.40	2	28.55	28.30	0	2,035	0.00%
2022/11/04	0	0.00	2	28.90	28.95	-2	1,987	-0.10%
2022/11/01	0	0.00	9	26.03	26.05	-9	2,028	-0.44%
2022/10/31	4	25.05	0	0.00	25.00	4	2,033	0.20%
2022/10/20	0	0.00	4	26.30	26.25	-4	1,992	-0.20%
2022/10/14	5	28.50	4	28.93	28.45	1	1,951	0.05%
2022/10/13	5	27.32	1	27.00	26.95	4	1,940	0.21%
2022/10/05	22	31.38	22	31.20	30.80	0	1,860	0.00%
2022/10/04	10	29.40	10	29.78	30.65	0	1,756	0.00%
2022/09/30	1	30.25	0	0.00	29.00	1	1,715	0.06%
2022/09/29	0	0.00	1	31.00	31.00	-1	1,650	-0.06%
2022/09/28	3	29.78	7	28.87	28.20	-4	1,615	-0.25%
2022/09/27	8	31.59	15	30.67	30.50	-7	1,596	-0.44%
2022/09/23	2	34.63	1	33.90	33.80	1	1,527	0.07%
2022/09/22	11	38.30	5	37.38	37.50	6	1,456	0.41%
2022/09/21	4	39.70	2	39.65	38.50	2	1,401	0.14%
2022/09/20	13	36.76	34	35.97	38.00	-21	1,188	-1.77%
2022/09/19	1	34.35	62	37.15	34.55	-61	1,090	-5.59%
2022/09/16	96	40.18	26	40.35	37.95	70	1,050	6.66%
2022/09/15	3	39.05	0	0.00	39.05	3	863	0.35%
2022/09/14	5	34.38	15	35.42	35.50	-10	825	-1.21%
2022/09/13	20	34.16	0	0.00	32.30	20	808	2.47%
2022/09/01	0	35.95	0	35.95	35.80	0	792	0.00%
2022/08/31	0	34.40	0	34.40	35.90	0	797	0.00%
2022/08/30	0	34.00	0.1	34.00	34.30	-0.1	803	-0.01%
2022/08/29	0.1	32.96	0.2	32.82	33.95	-0.1	815	-0.01%
2022/08/26	0	0.00	0.1	32.45	33.45	-0.1	829	-0.01%
2022/08/25	0.1	32.68	1	32.93	34.10	-0.9	941	-0.10%
2022/08/24	1.1	30.94	0.7	31.93	31.00	0.4	975	0.04%
2022/08/23	19.1	30.32	20	30.94	31.75	-1	952	-0.10%
2022/08/22	0.1	29.31	9	28.96	28.90	-8.9	969	-0.92%
2022/08/19	9	27.50	11	27.65	27.65	-2	915	-0.22%
2022/08/17	10	22.90	2.1	22.37	22.90	7.9	871	0.91%
2022/08/16	2	21.15	1	21.10	20.85	1	860	0.12%
2022/08/09	1	19.75	1	19.85	19.70	0	849	0.00%
2022/07/11	0.1	20.95	0.1	20.95	20.05	0	1,014	0.00%
2022/06/17	1	20.10	1	19.80	19.70	0	1,181	0.00%
2022/06/16	1	20.15	1	20.25	19.65	0	1,182	0.00%
2022/06/13	3	20.83	3	20.85	20.60	0	1,143	0.00%
2022/06/09	2	20.30	2	20.53	20.45	0	1,120	0.00%
2022/06/02	2	21.88	1	22.15	21.05	1	1,084	0.09%
2022/06/01	1	20.00	8.3	19.78	21.20	-7.3	955	-0.76%
2022/05/31	0.4	19.30	2	19.30	19.30	-1.6	887	-0.18%
2022/05/30	9	19.82	0	0.00	19.00	9	873	1.03%
2022/05/27	0.1	19.20	0	0.00	19.55	0.1	771	0.01%
2022/05/23	0	0.00	0.2	19.85	19.00	-0.2	696	-0.03%
2022/05/13	1	19.00	3	19.28	17.50	-2	611	-0.33%
2022/05/12	2	18.80	0	0.00	18.80	2	544	0.37%
2022/03/30	5	18.99	5	18.58	17.75	0	252	0.00%
2021/11/19	0.9	13.60	0	0.00	13.45	0.9	75	1.19%
2021/11/12	0	13.50	0	0.00	13.70	0	75	0.04%
2021/09/22	0	15.00	0	0.00	13.95	0	119	0.02%
2021/09/16	0	13.85	0	0.00	13.70	0	121	0.03%
2021/09/15	0	14.10	0	0.00	13.95	0	120	0.01%
2021/09/10	0	15.00	0	0.00	14.50	0	119	0.02%
2021/08/16	0	14.80	0	0.00	14.60	0	129	0.01%
2021/08/13	0	14.80	0	0.00	14.95	0	129	0.02%
2021/08/03	0	15.20	0	0.00	15.15	0	141	0.02%
2021/07/05	0	15.65	0	0.00	15.70	0	182	0.01%
2021/07/02	0	15.15	0	0.00	15.70	0	186	0.01%
2021/06/15	1	15.65	0	0.00	15.90	1	307	0.33%
2021/06/09	0.1	14.90	0	0.00	15.65	0.1	387	0.01%
2021/05/14	0.1	15.25	0	0.00	14.85	0.1	683	0.01%
2021/05/13	0	15.30	0	0.00	14.80	0	682	0.00%
2021/05/11	0	0.00	1	17.25	16.40	-1	675	-0.15%
2021/05/07	0	16.65	1	16.60	16.75	-1	672	-0.15%
2021/05/06	0	16.90	0	0.00	16.25	0	671	0.00%
2021/05/05	0.1	17.00	0	0.00	16.30	0.1	672	0.01%
2021/04/13	0	0.00	1.1	19.81	19.05	-1.1	622	-0.17%
2021/04/12	0	0.00	1	19.55	19.65	-1	613	-0.16%
2021/03/31	0	0.00	1	17.00	17.85	-1	541	-0.18%
2021/03/30	0	0.00	5	17.28	16.90	-5	531	-0.94%
2021/03/29	0	0.00	1	17.05	16.75	-1	536	-0.19%
2021/03/23	2	16.30	0	0.00	16.30	2	522	0.38%
2021/03/22	1	16.55	0	0.00	16.55	1	518	0.19%
2021/03/18	0	0.00	1	17.15	16.40	-1	495	-0.20%
2021/03/17	5	16.95	4	16.80	17.05	1	467	0.21%
2021/03/05	0	0.00	12	16.14	15.75	-12	375	-3.19%
2021/03/04	0	0.00	6	15.90	15.75	-6	372	-1.61%
2021/03/03	11	15.18	11	15.58	15.65	0	367	0.00%
2021/03/02	22	15.98	1.1	16.99	15.65	20.9	356	5.86%
2021/02/26	0	0.00	1	17.55	17.35	-1	327	-0.30%
2021/02/25	0	0.00	2	18.20	18.95	-2	298	-0.67%
2021/02/22	0.1	16.50	0	0.00	17.40	0.1	164	0.06%
2021/02/19	4	15.60	0	0.00	16.50	4	137	2.90%
2021/02/01	0	14.00	0	0.00	13.85	0	107	0.01%
2021/01/26	0	0.00	1	13.85	14.00	-1	108	-0.92%
2021/01/21	1.3	14.26	0	0.00	13.95	1.3	109	1.14%
2020/12/29	0	14.55	0	0.00	14.30	0	172	0.02%
2020/11/05	2	14.15	0	0.00	14.35	2	305	0.65%
2020/10/28	0	0.00	6	13.98	14.00	-6	301	-1.99%
2020/10/23	2	15.35	0	0.00	15.05	2	295	0.68%
2020/10/21	1	15.80	0	0.00	15.80	1	293	0.34%
2020/10/19	3	15.65	0	0.00	16.30	3	279	1.07%
2020/08/27	0.1	12.20	0	0.00	12.05	0.1	177	0.06%
2020/08/14	1	11.80	0	0.00	11.70	1	159	0.63%
2020/07/01	1	12.80	0	0.00	12.85	1	147	0.68%
2019/08/07	1	15.90	1	15.35	15.35	0	106	0.00%
2019/08/06	1	15.75	1	16.05	16.05	0	104	0.00%
2019/06/12	4	14.98	4	15.20	15.20	0	104	0.00%
2019/03/22	0	0.00	1	13.25	13.35	-1	276	-0.36%
2019/01/23	1	14.60	1	14.75	14.60	0	95	0.00%
2018/06/28	0	0.00	2	11.70	11.95	-2	36	-5.47%
2018/03/02	1	12.30	0	0.00	12.30	1	26	3.77%
2018/02/02	1	13.00	0	0.00	13.20	1	26	3.80%