為升 (2231)-元大-內湖民權券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	112.50	1	112.00	112.00	0	375	0.00%
2024/04/19	0	0.00	2	113.00	111.00	-2	335	-0.60%
2024/03/22	0	0.00	0	118.50	118.00	0	279	0.00%
2024/03/21	2	119.00	0	0.00	118.50	2	279	0.71%
2024/03/19	1	118.00	0	0.00	118.00	1	273	0.37%
2024/03/15	1	115.50	0	117.00	115.50	1	266	0.36%
2024/03/05	1.1	124.50	0.5	125.00	124.00	0.6	267	0.22%
2024/03/01	1	128.50	0	0.00	128.00	1	257	0.39%
2024/02/27	0	0.00	0	129.00	129.00	0	258	-0.01%
2024/02/23	2	132.75	0	0.00	130.00	2	257	0.78%
2024/02/22	1	126.00	0	0.00	129.00	1	246	0.41%
2024/02/19	1	130.00	0	0.00	130.00	1	243	0.41%
2024/02/05	0	0.00	2.1	127.52	128.00	-2.1	241	-0.87%
2024/02/01	0.5	130.00	0	0.00	129.00	0.5	240	0.21%
2024/01/29	2.1	132.40	0	0.00	129.50	2.1	246	0.85%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/20	1.1	132.09	0	0.00	133.50	1.1	257	0.43%
2023/12/14	0	0.00	2	136.00	136.00	-2	256	-0.78%
2023/12/12	0	0.00	0.5	135.00	134.00	-0.5	256	-0.19%
2023/12/08	0	0.00	1	133.50	133.50	-1	259	-0.38%
2023/12/07	2	134.50	0	0.00	134.50	2	260	0.77%
2023/12/06	0	0.00	0.1	140.50	139.00	-0.1	253	-0.04%
2023/11/21	0	0.00	1	136.00	136.00	-1	261	-0.38%
2023/11/20	3	136.83	0	0.00	137.00	3	263	1.14%
2023/11/14	0	0.00	0.1	132.50	132.50	-0.1	253	-0.02%
2023/11/09	0	0.00	1	134.50	134.50	-1	259	-0.38%
2023/11/01	0	0.00	0.1	130.50	131.00	-0.1	279	-0.02%
2023/10/27	0.6	134.50	0	0.00	132.50	0.6	288	0.22%
2023/10/25	0	0.00	0.1	134.00	134.00	-0.1	302	-0.02%
2023/10/24	0.1	132.99	1	133.50	133.50	-0.9	306	-0.29%
2023/10/23	1.2	132.59	0	0.00	132.00	1.2	308	0.40%
2023/10/20	1	131.50	1	134.00	133.50	0	314	0.00%
2023/09/13	1	143.50	0.1	144.50	144.50	1	404	0.23%
2023/08/09	1	150.00	0	0.00	150.50	1	734	0.14%
2023/08/02	0	0.00	0.1	151.00	151.00	-0.1	760	-0.02%
2023/07/28	0	0.00	3	160.00	156.50	-3	760	-0.39%
2023/07/26	0	0.00	0.1	153.37	154.00	-0.1	759	-0.01%
2023/07/25	0.1	151.50	1	150.00	153.00	-0.9	764	-0.11%
2023/07/24	1	148.00	0	0.00	149.50	1	761	0.13%
2023/07/21	2	153.75	0	152.50	153.00	2	761	0.26%
2023/07/19	1	158.00	0	0.00	154.50	1	782	0.13%
2023/07/03	0	0.00	1	165.00	164.50	-1	1,008	-0.10%
2023/06/29	0.1	163.50	0	0.00	162.50	0.1	1,048	0.01%
2023/06/28	1	160.00	1	165.00	162.00	0	1,064	0.00%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/21	0.1	168.00	0	0.00	167.50	0.1	1,161	0.01%
2023/06/20	0	167.00	1	167.00	165.00	-1	1,187	-0.08%
2023/06/15	2	170.00	2	170.25	169.50	0	1,198	0.00%
2023/06/09	1	171.50	1	171.50	171.50	0	1,225	0.00%
2023/06/08	3.1	171.15	2	170.00	170.00	1.1	1,240	0.09%
2023/06/06	0	0.00	1	176.00	172.50	-1	1,287	-0.08%
2023/06/02	2	173.50	2	170.50	170.50	0	1,415	0.00%
2023/06/01	2	176.50	2	172.00	172.00	0	1,409	0.00%
2023/05/31	4	177.63	4	175.50	175.50	0	1,420	0.00%
2023/05/30	3	176.17	4	175.63	175.50	-1	1,401	-0.07%
2023/05/29	1	173.50	0	0.00	172.50	1	1,385	0.07%
2023/05/26	3	175.50	10	171.90	171.50	-7	1,388	-0.50%
2023/05/25	2	172.25	2	174.00	173.50	0	1,401	0.00%
2023/05/24	7	177.29	6	176.67	176.00	1	1,412	0.07%
2023/05/23	2	179.50	2.1	180.50	180.50	-0.1	1,385	-0.01%
2023/05/19	2	164.00	2	161.00	161.00	0	1,307	0.00%
2023/05/18	3	164.00	3	164.83	165.00	0	1,316	0.00%
2023/05/17	0	162.50	0	162.50	164.00	0	1,319	0.00%
2023/05/15	0.2	159.75	2	160.00	161.50	-1.8	1,316	-0.14%
2023/05/10	4	165.25	4	165.75	166.00	0	1,334	0.00%
2023/05/09	0	0.00	2	169.75	167.50	-2	1,345	-0.15%
2023/05/08	3	174.00	3	174.00	174.00	0	1,365	0.00%
2023/05/03	6.2	177.10	6	174.00	174.00	0.2	1,464	0.01%
2023/04/28	1	175.00	1	176.00	175.50	0	1,463	0.00%
2023/04/26	2	170.50	2	173.75	173.50	0	1,454	0.00%
2023/04/25	6	179.17	6	171.08	171.00	0	1,449	0.00%
2023/04/24	1	175.00	1	178.00	178.50	0	1,428	0.00%
2023/04/21	2.2	179.13	7	173.86	173.50	-4.8	1,421	-0.34%
2023/04/20	8.2	183.85	9	179.61	179.50	-0.8	1,400	-0.06%
2023/04/19	12.2	186.12	6	183.09	183.00	6.1	1,391	0.44%
2023/04/18	5	189.20	2	186.50	186.50	3	1,377	0.22%
2023/04/17	8	187.88	8	189.69	189.50	0	1,374	0.00%
2023/04/14	5.1	188.91	3	188.00	188.00	2.1	1,375	0.15%
2023/04/13	7	186.93	10	187.20	186.00	-3	1,345	-0.22%
2023/04/12	10	188.85	5.2	185.71	185.50	4.8	1,321	0.36%
2023/04/11	6	189.17	6	187.50	187.50	0	1,299	0.00%
2023/04/10	4	187.00	4	189.38	189.50	0	1,297	0.00%
2023/04/07	14	189.18	6	186.00	186.00	8	1,280	0.62%
2023/04/06	4	184.13	4	190.24	191.50	0	1,240	0.00%
2023/03/31	4	184.75	4	182.00	182.00	0	1,185	0.00%
2023/03/29	0	181.00	0	181.00	183.00	0	1,162	0.00%
2023/03/28	0	0.00	4	182.50	181.50	-4	1,162	-0.34%
2023/03/27	0	182.50	1	182.50	183.00	-1	1,128	-0.09%
2023/03/24	0	0.00	1	177.00	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	0.1	173.37	173.00	-0.1	1,092	-0.01%
2023/03/22	1	165.50	1	168.50	167.00	0	1,102	0.00%
2023/03/21	0	0.00	3	164.50	164.50	-3	1,100	-0.27%
2023/03/20	0	163.50	0	163.50	163.50	0	1,103	0.00%
2023/03/17	3	163.33	3	164.00	165.00	0	1,115	0.00%
2023/03/16	3	166.33	10	166.00	162.00	-7	1,116	-0.63%
2023/03/15	12	168.83	2	169.00	168.00	10	1,126	0.89%
2023/03/14	8	167.50	5.2	166.98	167.00	2.8	1,127	0.25%
2023/03/13	7	167.36	2	167.00	167.00	5	1,130	0.44%
2023/03/10	1.1	171.37	2	171.00	169.50	-0.9	1,147	-0.08%
2023/03/09	2	178.01	2	177.50	174.00	0	1,131	0.00%
2023/03/08	0.1	170.00	2.1	179.29	178.00	-2	1,091	-0.18%
2023/03/07	3	167.50	1	168.50	167.50	2	1,009	0.20%
2023/03/06	1	159.00	1	159.50	159.50	0	952	0.00%
2023/03/01	0	0.00	0.1	156.98	157.00	-0.1	924	-0.01%
2023/02/24	1	159.50	0	0.00	158.00	1	926	0.11%
2023/02/23	1	159.01	0	0.00	160.50	1	931	0.11%
2023/02/22	0	0.00	32.2	155.26	153.00	-32.2	956	-3.36%
2023/02/21	1.1	162.50	1	162.01	162.00	0.1	936	0.01%
2023/02/17	0.1	160.50	0	0.00	161.50	0.1	922	0.01%
2023/02/16	1	161.50	1.1	162.50	163.50	-0.1	922	-0.01%
2023/02/15	1	162.00	2	158.50	158.00	-1	925	-0.11%
2023/02/14	1	158.50	0	0.00	158.00	1	934	0.11%
2023/02/13	0	0.00	3	158.50	157.50	-3	943	-0.32%
2023/02/10	2.4	159.70	0	0.00	158.00	2.4	943	0.25%
2023/02/09	0	0.00	1	159.00	163.00	-1	934	-0.11%
2023/02/08	1	160.00	0	0.00	159.00	1	920	0.11%
2023/02/07	0	160.00	0	0.00	161.00	0	911	0.00%
2023/02/03	22	159.50	5.3	157.74	161.50	16.7	861	1.94%
2023/02/02	0	0.00	1	151.00	153.50	-1	799	-0.13%
2023/02/01	10.1	149.24	8.2	148.10	150.00	1.9	781	0.24%
2023/01/09	0	0.00	0.1	141.00	140.50	-0.1	870	-0.01%
2022/12/28	1	139.00	0	0.00	137.50	1	878	0.11%
2022/12/27	0	0.00	0.1	142.00	142.00	-0.1	883	-0.01%
2022/12/20	6	146.08	0	145.00	144.50	6	902	0.66%
2022/12/15	0	0.00	0.2	157.39	155.00	-0.2	905	-0.02%
2022/12/14	1	153.54	2.1	153.24	156.00	-1.1	887	-0.13%
2022/12/12	1	154.50	0	0.00	151.50	1	868	0.12%
2022/12/09	1	151.50	1	151.50	151.00	0	870	0.00%
2022/12/08	0	0.00	2	148.00	147.00	-2	886	-0.23%
2022/12/07	2.1	148.75	0	0.00	143.50	2.1	904	0.24%
2022/12/05	1	155.50	3	156.50	156.00	-2	873	-0.23%
2022/12/02	1	152.00	6	151.50	151.50	-5	859	-0.58%
2022/12/01	1	145.00	0	0.00	144.00	1	827	0.12%
2022/11/24	1	142.00	1	144.00	144.00	0	842	0.00%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/22	1	144.00	0	0.00	144.00	1	873	0.11%
2022/11/21	2	147.50	0	0.00	147.50	2	891	0.22%
2022/11/18	0	0.00	3	148.00	145.50	-3	896	-0.33%
2022/11/11	3	132.33	0	0.00	133.50	3	919	0.33%
2022/11/10	4	135.25	1	132.00	133.00	3	924	0.32%
2022/11/09	2	140.25	0	0.00	140.50	2	917	0.22%
2022/11/01	3	140.50	0	0.00	141.00	3	891	0.34%
2022/10/31	1	139.50	0	0.00	139.00	1	894	0.11%
2022/10/24	1	144.50	1	143.50	138.00	0	894	0.00%
2022/10/19	1	141.50	1	139.50	139.50	0	832	0.00%
2022/10/17	0	134.50	0	0.00	135.50	0	784	0.00%
2022/10/06	1	169.00	1	173.00	170.00	0	734	0.00%
2022/10/05	1	169.00	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	2	171.00	170.50	-2	720	-0.28%
2022/09/28	1	164.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	2	162.50	166.00	-2	683	-0.29%
2022/09/23	0	0.00	1	174.00	171.00	-1	673	-0.15%
2022/09/22	0	0.00	1	172.00	175.50	-1	658	-0.15%
2022/09/21	1	173.00	0	0.00	171.00	1	648	0.15%
2022/09/19	2	169.50	4	170.75	169.00	-2	630	-0.32%
2022/09/16	0	176.00	0	176.00	172.50	0	612	0.00%
2022/09/15	4	179.00	1	180.50	174.00	3	593	0.51%
2022/09/14	0	0.00	3	173.50	175.50	-3	564	-0.53%
2022/09/05	0	0.00	1	162.00	163.00	-1	508	-0.20%
2022/09/02	0	0.00	1	169.50	169.00	-1	499	-0.20%
2022/08/31	1	166.00	0	0.00	167.00	1	473	0.21%
2022/08/30	2	166.75	0	0.00	167.50	2	465	0.43%
2022/08/26	0	169.50	1	170.99	169.00	-1	424	-0.24%
2022/08/25	2	167.25	0	167.00	167.00	2	399	0.50%
2022/08/24	2	163.25	1	167.50	165.00	1	375	0.27%
2022/08/23	1	157.00	1	161.50	158.50	0	339	0.00%
2022/08/19	1	161.50	0	158.50	158.50	1	316	0.32%
2022/08/18	0	155.00	0	154.50	154.50	0	290	0.00%
2022/08/17	2	153.50	6	153.50	154.50	-4	279	-1.43%
2022/08/16	0	0.00	2	148.50	150.00	-2	257	-0.78%
2022/08/15	0	141.00	0	0.00	142.00	0	243	0.00%
2022/07/29	0.1	141.00	0	0.00	141.00	0.1	222	0.03%
2022/07/25	1	138.50	0	0.00	138.00	1	221	0.45%
2022/07/19	1	139.00	0	0.00	139.50	1	236	0.42%
2022/07/04	1	131.00	0	0.00	130.50	1	232	0.43%
2022/07/01	0	0.00	1	125.50	130.00	-1	231	-0.43%
2022/06/27	1	141.50	0	0.00	142.00	1	229	0.44%
2022/06/13	2	143.00	0	0.00	140.50	2	234	0.85%
2022/06/07	0	0.00	0	147.00	146.00	0	240	0.00%
2022/05/27	0	0.00	2	149.00	149.50	-2	246	-0.81%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/21	1	149.00	0	0.00	148.50	1	280	0.36%
2022/04/13	0	0.00	0	148.50	148.50	0	302	-0.01%
2022/04/07	0	0.00	1	149.00	148.50	-1	323	-0.31%
2022/03/30	0	0.00	1	159.00	158.00	-1	384	-0.26%
2022/03/29	1	157.50	0	0.00	157.50	1	400	0.25%
2022/03/24	0	0.00	3	160.50	157.50	-3	397	-0.75%
2022/03/08	1	140.00	0	143.50	143.00	1	501	0.20%
2022/03/01	1	159.01	0	160.00	158.00	1	564	0.18%
2022/02/25	0	154.00	0	0.00	156.00	0	566	0.00%
2022/02/24	1	156.51	0	0.00	152.50	1	568	0.18%
2022/02/21	0	0.00	0	170.50	169.00	0	615	0.00%
2022/02/18	0	0.00	0	170.00	169.50	0	618	-0.01%
2022/02/17	0	173.50	0	0.00	172.50	0	616	0.00%
2022/01/07	1	183.50	0	0.00	181.50	1	841	0.12%
2022/01/06	0	0.00	0	185.50	186.50	0	833	0.00%
2022/01/03	0	0.00	1	188.00	187.00	-1	825	-0.12%
2021/12/29	2	190.25	0	0.00	190.00	2	827	0.24%
2021/12/28	0	188.00	0	188.00	189.00	0	831	0.00%
2021/12/27	1	191.00	0	0.00	192.00	1	830	0.12%
2021/12/24	1	193.50	2	190.75	188.50	-1	830	-0.12%
2021/12/16	0.1	183.50	0	0.00	182.50	0.1	762	0.01%
2021/12/15	0	0.00	1	182.00	177.50	-1	739	-0.14%
2021/12/08	1	180.50	2	178.75	177.50	-1	719	-0.14%
2021/12/07	1	182.00	2	180.75	180.50	-1	711	-0.14%
2021/12/01	0	0.00	0.1	179.00	181.00	-0.1	683	-0.01%
2021/11/30	1	180.50	0	0.00	178.50	1	663	0.15%
2021/11/29	0	0.00	0.1	167.00	166.00	-0.1	631	-0.01%
2021/11/26	4	168.50	7	168.79	168.50	-3	627	-0.48%
2021/11/24	0	0.00	1	169.50	169.50	-1	633	-0.16%
2021/11/23	0.2	170.00	0.1	173.00	170.00	0.1	630	0.02%
2021/11/19	1.1	181.57	0	0.00	176.00	1.1	636	0.17%
2021/11/18	2.1	175.62	0.3	176.50	178.50	1.8	622	0.28%
2021/11/17	0	0.00	2	170.50	169.50	-2	588	-0.34%
2021/11/16	1	170.00	0	0.00	170.00	1	600	0.17%
2021/11/15	0	0.00	3	170.00	169.50	-3	627	-0.48%
2021/11/11	2	167.50	0	0.00	166.00	2	659	0.30%
2021/11/10	2	171.00	3	165.00	169.50	-1	709	-0.14%
2021/11/04	1	165.50	0	0.00	165.00	1	722	0.14%
2021/11/03	0	0.00	1	163.00	162.50	-1	724	-0.14%
2021/11/02	0.1	168.00	0	0.00	163.00	0.1	722	0.01%
2021/11/01	0	0.00	1	173.00	169.00	-1	719	-0.14%
2021/10/27	2.1	169.29	1	170.50	170.00	1.1	703	0.16%
2021/10/26	1	174.45	0	0.00	169.00	1	693	0.15%
2021/10/25	1	163.52	1	164.50	164.50	0	656	0.00%
2021/10/22	1.2	163.75	0	0.00	163.00	1.2	656	0.18%
2021/10/21	1	164.00	0	0.00	159.50	1	653	0.15%
2021/10/20	2	163.75	1	165.50	165.00	1	640	0.16%
2021/10/19	1	155.00	0	0.00	166.00	1	579	0.17%
2021/10/12	0	0.00	1	152.00	153.00	-1	600	-0.17%
2021/10/01	1	137.00	3	138.50	137.00	-2	683	-0.29%
2021/09/27	1	149.00	0	0.00	149.00	1	823	0.12%
2021/09/01	0	0.00	1	155.00	155.00	-1	1,327	-0.08%
2021/08/16	2	148.50	0	150.00	150.00	2	1,293	0.15%
2021/08/13	0	0.00	1	171.00	165.00	-1	1,236	-0.08%
2021/08/05	1	183.50	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	182.00	0	0.00	181.00	0	1,382	0.00%
2021/07/21	0	0.00	1	176.00	176.50	-1	1,499	-0.07%
2021/07/20	0	0.00	1	179.00	178.00	-1	1,496	-0.07%
2021/07/19	0	0.00	7	182.00	182.50	-7	1,489	-0.47%
2021/07/15	3	186.00	0	0.00	187.50	3	1,546	0.19%
2021/07/14	6	186.68	2	187.25	185.50	4	1,550	0.26%
2021/07/13	2	188.25	1	194.00	191.50	1	1,540	0.06%
2021/07/07	2	185.75	1	185.00	186.00	1	1,527	0.07%
2021/07/06	4	190.38	2	191.50	189.50	2	1,508	0.13%
2021/07/05	6	192.67	2	193.50	195.00	4	1,510	0.26%
2021/07/02	2	194.25	0	0.00	193.50	2	1,475	0.14%
2021/07/01	5	199.00	0	0.00	197.50	5	1,476	0.34%
2021/06/30	1	205.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	0	0.00	1	206.00	205.00	-1	1,495	-0.07%
2021/06/28	2	209.25	2	208.25	207.50	0	1,501	0.00%
2021/06/25	5	215.10	14	211.43	210.50	-9	1,505	-0.60%
2021/06/24	17	223.74	5	217.90	218.00	12	1,528	0.79%
2021/06/23	2	210.75	2	216.75	217.50	0	1,361	0.00%
2021/06/22	0	0.00	3	194.33	198.00	-3	1,316	-0.23%
2021/06/21	1	187.00	1	184.50	184.50	0	1,314	0.00%
2021/06/18	5	192.70	3	193.67	193.00	2	1,416	0.14%
2021/06/11	1	190.50	0	0.00	189.50	1	1,494	0.07%
2021/06/09	1	189.00	0	0.00	190.00	1	1,560	0.06%
2021/06/08	2	188.50	0	0.00	187.00	2	1,571	0.13%
2021/06/07	1	187.50	3	184.33	186.00	-2	1,584	-0.13%
2021/06/01	1	201.50	0	0.00	201.50	1	1,692	0.06%
2021/05/28	3	201.17	2	202.50	200.50	1	1,954	0.05%
2021/05/21	0	0.00	1	194.00	195.00	-1	1,999	-0.05%
2021/05/19	1	194.00	1	195.50	197.00	0	2,021	0.00%
2021/05/18	2	182.75	2	184.75	187.00	0	2,026	0.00%
2021/05/12	0	0.00	1	193.50	193.50	-1	1,960	-0.05%
2021/05/06	0.3	226.00	0	0.00	222.50	0.3	1,973	0.02%
2021/05/03	0	0.00	1	227.50	222.00	-1	1,955	-0.05%
2021/04/26	0	0.00	1	237.50	237.00	-1	1,999	-0.05%
2021/04/21	1	257.50	2	253.50	252.00	-1	1,991	-0.05%
2021/04/19	3	252.17	1	254.50	251.00	2	2,007	0.10%
2021/04/16	2	251.25	0	0.00	252.50	2	2,016	0.10%
2021/04/15	1	245.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0	0.00	4	237.63	245.50	-4	2,186	-0.18%
2021/04/09	2	259.00	0	0.00	252.50	2	2,192	0.09%
2021/04/08	2	254.50	0	0.00	255.50	2	2,210	0.09%
2021/04/07	3	252.67	2	255.50	255.50	1	2,200	0.05%
2021/04/06	0	0.00	2	255.50	259.00	-2	2,173	-0.09%
2021/04/01	1	249.50	4	245.50	247.00	-3	2,128	-0.14%
2021/03/31	1	240.00	0	0.00	242.50	1	2,115	0.05%
2021/03/29	0	0.00	6	237.92	238.50	-6	2,076	-0.29%
2021/03/23	1	246.00	3	244.00	228.00	-2	1,971	-0.10%
2021/03/22	1	226.50	5	227.00	229.00	-4	1,868	-0.21%
2021/03/19	0	0.00	1	227.50	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	1	219.50	218.50	-1	1,848	-0.05%
2021/03/17	5	220.20	0	0.00	218.00	5	1,872	0.27%
2021/03/16	1	224.50	2	223.50	225.50	-1	1,858	-0.05%
2021/03/15	0	0.00	2	209.00	211.00	-2	1,824	-0.11%
2021/03/12	0	0.00	31	209.45	209.50	-31	1,858	-1.67%
2021/03/11	20	206.38	2	208.00	208.00	18	1,930	0.93%
2021/03/10	13	203.54	0	0.00	200.50	13	1,956	0.66%
2021/03/09	1	205.00	1	204.00	202.50	0	2,026	0.00%
2021/03/08	6	215.58	10	206.40	204.50	-4	2,143	-0.19%
2021/03/05	6	222.17	3	223.50	222.00	3	2,142	0.14%
2021/03/04	5	226.30	3	225.67	224.50	2	2,155	0.09%
2021/03/03	8	222.19	5	221.90	219.00	3	2,084	0.14%
2021/03/02	1	210.00	0	0.00	215.50	1	1,962	0.05%
2021/02/25	0	0.00	1	195.50	194.50	-1	2,152	-0.05%
2021/02/23	0	0.00	1	197.00	199.00	-1	2,195	-0.05%
2021/02/05	0	0.00	2	195.75	192.00	-2	2,449	-0.08%
2021/02/04	1	191.00	1	194.50	190.50	0	2,568	0.00%
2021/02/03	2	189.50	0	0.00	190.00	2	2,734	0.07%
2021/02/01	0	0.00	7	186.50	191.50	-7	3,185	-0.22%
2021/01/26	2	188.00	0	0.00	187.00	2	3,247	0.06%
2021/01/21	3	187.33	3	185.00	185.00	0	3,240	0.00%
2021/01/20	1	193.50	1	193.00	190.50	0	3,222	0.00%
2021/01/19	5	201.10	4	198.63	199.50	1	3,205	0.03%
2021/01/18	2	190.00	3	196.17	201.00	-1	3,204	-0.03%
2021/01/15	2	199.25	0	0.00	196.50	2	3,194	0.06%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	6	205.17	0	0.00	204.00	6	3,231	0.19%
2021/01/12	1	208.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	4	209.13	0	0.00	209.50	4	3,260	0.12%
2021/01/08	3	214.67	7	215.00	210.50	-4	3,285	-0.12%
2021/01/07	5	217.10	2	213.00	219.00	3	3,266	0.09%
2021/01/06	3	199.83	43	198.84	199.50	-40	3,150	-1.27%
2021/01/05	1	206.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	207.50	3	209.00	204.50	-2	3,121	-0.06%
2020/12/31	45	201.68	5	202.80	202.00	40	3,093	1.29%
2020/12/30	1	193.00	0	0.00	193.00	1	3,049	0.03%
2020/12/29	0	0.00	1	195.50	192.50	-1	3,049	-0.03%
2020/12/28	2	194.50	1	195.50	194.50	1	3,051	0.03%
2020/12/25	2	196.00	0	0.00	195.50	2	3,051	0.07%
2020/12/23	2	190.00	2	191.00	191.00	0	3,058	0.00%
2020/12/22	2	193.00	2	189.00	189.00	0	3,080	0.00%
2020/12/21	1	190.00	0	0.00	195.00	1	3,103	0.03%
2020/12/17	5	197.40	11.1	195.28	196.00	-6.1	3,135	-0.19%
2020/12/16	7	197.86	10	197.60	197.50	-3	3,253	-0.09%
2020/12/15	3	203.67	5.2	196.10	195.50	-2.2	3,268	-0.07%
2020/12/14	4	203.75	1	203.50	203.50	3	3,259	0.09%
2020/12/11	6	208.50	1	208.50	202.00	5	3,289	0.15%
2020/12/10	1	208.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0.2	212.00	0	0.00	212.50	0.2	3,318	0.01%
2020/12/08	8	209.25	10	207.35	207.50	-2	3,311	-0.06%
2020/12/07	9	207.72	7	211.43	211.00	2	3,304	0.06%
2020/12/04	4	226.75	5	226.40	226.50	-1	3,283	-0.03%
2020/12/03	9	227.83	3	222.50	222.50	6	3,357	0.18%
2020/12/02	4	217.75	5	229.90	234.50	-1	3,326	-0.03%
2020/12/01	0	0.00	2	216.00	216.00	-2	3,237	-0.06%
2020/11/30	6	210.17	7	214.07	215.50	-1	3,209	-0.03%
2020/11/27	2	207.50	0	0.00	208.00	2	3,191	0.06%
2020/11/26	5	210.70	4.1	210.00	210.00	0.9	3,228	0.03%
2020/11/25	6	212.50	5	214.90	207.00	1	3,216	0.03%
2020/11/24	4	208.25	4	204.75	203.50	0	3,150	0.00%
2020/11/23	1	203.00	2	201.50	204.00	-1	3,205	-0.03%
2020/11/20	5	203.20	5.1	204.70	204.50	-0.1	3,334	0.00%
2020/11/19	8	203.44	9	204.50	203.50	-1	3,449	-0.03%
2020/11/18	2	201.00	3	205.00	207.00	-1	3,431	-0.03%
2020/11/17	2	197.50	2	197.00	196.00	0	3,358	0.00%
2020/11/16	5	191.70	9	192.67	193.00	-4	3,348	-0.12%
2020/11/13	0	0.00	2	196.75	196.50	-2	3,345	-0.06%
2020/11/12	9	197.94	3	199.50	198.00	6	3,369	0.18%
2020/11/11	8	198.81	6	199.25	202.00	2	3,289	0.06%
2020/11/10	9	192.72	6.5	193.64	190.00	2.5	3,135	0.08%
2020/11/09	0	0.00	21.1	179.11	191.00	-21.1	2,866	-0.74%
2020/11/06	20	175.50	4	175.50	174.00	16	2,687	0.60%
2020/11/05	1	168.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	2	166.50	168.00	-2	2,552	-0.08%
2020/11/02	0	0.00	1	160.00	159.50	-1	2,557	-0.04%
2020/10/30	2	159.75	0	0.00	158.50	2	2,561	0.08%
2020/10/28	1	167.00	10	163.50	163.50	-9	2,550	-0.35%
2020/10/23	1	168.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	7	174.71	6.2	170.89	173.00	0.8	2,573	0.03%
2020/10/20	1	168.50	0	0.00	173.00	1	2,537	0.04%
2020/10/19	0	0.00	1	170.00	171.00	-1	2,506	-0.04%
2020/10/15	10	170.00	2	166.00	169.00	8	2,424	0.33%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/06	0	0.00	1	164.50	162.50	-1	2,413	-0.04%
2020/10/05	1	162.00	0	0.00	162.50	1	2,420	0.04%
2020/09/30	0	0.00	1	157.00	159.50	-1	2,436	-0.04%
2020/09/28	0.5	159.50	0	0.00	159.50	0.5	2,449	0.02%
2020/09/25	0	0.00	2	151.50	154.00	-2	2,444	-0.08%
2020/09/24	0	0.00	46	162.88	157.00	-46	2,426	-1.90%
2020/09/23	3	167.17	0	0.00	166.00	3	2,418	0.12%
2020/09/22	2	168.50	0	0.00	166.50	2	2,408	0.08%
2020/09/21	5	176.40	0	0.00	173.00	5	2,375	0.21%
2020/09/18	0	0.00	0.5	177.50	177.50	-0.5	2,245	-0.02%
2020/09/17	0	0.00	1	174.00	173.50	-1	2,219	-0.05%
2020/09/16	3	173.17	1	174.00	172.00	2	2,211	0.09%
2020/09/15	6	174.08	8	175.43	172.50	-2	2,175	-0.09%
2020/09/11	10	169.50	0	166.50	166.50	10	2,100	0.48%
2020/09/10	1	170.50	0.1	171.00	171.50	0.9	2,076	0.05%
2020/09/09	22	173.75	0	0.00	175.00	22	2,053	1.07%
2020/09/08	5	174.10	8	168.88	175.00	-3	2,004	-0.15%
2020/09/07	1	167.50	54	166.90	163.00	-53	1,902	-2.79%
2020/09/04	10	166.85	0	0.00	168.00	10	1,873	0.53%
2020/09/03	4	165.13	0	0.00	164.50	4	1,845	0.22%
2020/09/02	10	162.00	4	162.13	165.00	6	1,865	0.32%
2020/09/01	6	163.00	2	166.50	158.00	4	1,841	0.22%
2020/08/31	0	0.00	12	165.25	167.50	-12	1,789	-0.67%
2020/08/28	42	169.23	26.2	168.08	165.50	15.8	1,777	0.89%
2020/08/27	4	165.88	6	165.00	165.50	-2	1,711	-0.12%
2020/08/26	3	161.33	31	162.34	164.00	-28	1,595	-1.75%
2020/08/25	22	151.52	14	150.11	152.00	8	1,444	0.55%
2020/08/24	0	0.00	4	142.25	144.50	-4	1,306	-0.31%
2020/08/21	0	0.00	1	136.00	138.00	-1	1,256	-0.08%
2020/08/20	2	132.25	0	0.00	130.00	2	1,243	0.16%
2020/08/19	0	0.00	12	139.67	139.50	-12	1,208	-0.99%
2020/08/18	1	142.50	7	140.07	138.50	-6	1,182	-0.51%
2020/08/17	0	0.00	4	132.25	133.50	-4	1,123	-0.36%
2020/08/14	5	112.80	2	121.25	121.50	3	1,078	0.28%
2020/08/13	2	116.75	0	0.00	117.00	2	1,068	0.19%
2020/08/10	0	0.00	1	120.50	119.00	-1	1,119	-0.09%
2020/08/07	2	118.75	0	0.00	117.50	2	1,149	0.17%
2020/08/06	1	123.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	1	120.00	0	0.00	122.50	1	1,312	0.08%
2020/07/31	1	120.00	7	119.50	120.50	-6	1,423	-0.42%
2020/07/30	2	121.75	2	123.00	123.00	0	1,433	0.00%
2020/07/29	0	0.00	4	123.50	122.00	-4	1,441	-0.28%
2020/07/28	0	0.00	2	116.00	116.50	-2	1,433	-0.14%
2020/07/27	9	120.72	0	0.00	116.50	9	1,452	0.62%
2020/07/24	6	128.92	1	133.50	128.00	5	1,432	0.35%
2020/07/23	1	135.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	2	137.50	0	0.00	137.00	2	1,439	0.14%
2020/07/21	1	135.50	0	0.00	135.50	1	1,441	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	1	138.50	0	0.00	138.50	1	1,479	0.07%
2020/07/14	8	135.75	2	135.50	136.00	6	1,563	0.38%
2020/07/13	7	140.29	9	141.22	139.00	-2	1,634	-0.12%
2020/07/10	0	0.00	10	146.00	145.00	-10	1,659	-0.60%
2020/07/09	0	0.00	2	152.50	149.50	-2	1,674	-0.12%
2020/07/08	0	0.00	4	155.50	156.50	-4	1,677	-0.24%
2020/07/07	4	155.50	0	0.00	155.50	4	1,683	0.24%
2020/07/06	2	157.75	0	0.00	158.00	2	1,731	0.12%
2020/07/03	0	0.00	8	158.13	158.00	-8	1,722	-0.46%
2020/07/02	22	161.27	2	161.50	160.00	20	1,711	1.17%
2020/06/29	1	150.00	1	150.50	150.50	0	1,681	0.00%
2020/06/24	12	153.00	3	153.00	152.00	9	1,692	0.53%
2020/06/22	3	152.50	2	153.00	153.00	1	1,720	0.06%
2020/06/19	2	154.00	0	0.00	153.50	2	1,722	0.12%
2020/06/18	0	0.00	2	155.75	156.00	-2	1,738	-0.12%
2020/06/17	0	0.00	1	154.00	152.50	-1	1,734	-0.06%
2020/06/16	2	152.75	0	0.00	154.00	2	1,770	0.11%
2020/06/15	3	153.50	0	0.00	151.50	3	1,766	0.17%
2020/06/12	2	153.00	1	152.50	156.00	1	1,799	0.06%
2020/06/11	4	162.50	1	160.50	159.00	3	1,815	0.17%
2020/06/10	2	163.50	0	0.00	164.50	2	1,823	0.11%
2020/06/09	2	161.25	0	0.00	160.00	2	1,819	0.11%
2020/06/08	2	158.00	1	160.00	158.00	1	1,800	0.06%
2020/06/05	1	161.00	5	159.00	162.00	-4	1,794	-0.22%
2020/06/04	5	163.20	1	160.00	160.50	4	1,818	0.22%
2020/06/03	3	159.67	4	159.50	160.50	-1	1,803	-0.06%
2020/06/02	21	152.90	0	0.00	153.50	21	1,779	1.18%
2020/06/01	6	153.92	0	0.00	154.00	6	1,776	0.34%
2020/05/29	15	150.37	1	150.50	150.50	14	1,774	0.79%
2020/05/28	15	152.33	0	0.00	150.50	15	1,772	0.85%
2020/05/27	2	155.25	10	154.00	152.00	-8	1,766	-0.45%
2020/05/25	0	0.00	1	149.00	150.50	-1	1,743	-0.06%
2020/05/20	1	157.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	160.50	2	159.00	160.00	-1	1,699	-0.06%
2020/05/18	11	152.91	0	0.00	151.50	11	1,665	0.66%
2020/05/15	1	152.50	1	151.50	151.50	0	1,650	0.00%
2020/05/14	64	156.59	2	158.50	155.00	62	1,627	3.81%
2020/05/13	2	160.50	5	161.90	163.00	-3	1,592	-0.19%
2020/05/12	6	164.42	4	165.63	166.50	2	1,546	0.13%
2020/05/11	2	156.25	15	159.97	161.00	-13	1,403	-0.93%
2020/05/08	1	146.00	4	147.25	146.50	-3	1,322	-0.23%
2020/05/07	4	139.63	1	138.00	140.50	3	1,281	0.23%
2020/05/06	12	141.38	0	0.00	139.00	12	1,271	0.94%
2020/05/05	0.1	142.00	0	0.00	141.50	0.1	1,257	0.01%
2020/05/04	2.2	140.64	0	0.00	142.00	2.2	1,246	0.18%
2020/04/30	5.1	145.51	7	145.14	144.50	-1.9	1,237	-0.15%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/28	1.3	142.00	0	0.00	141.00	1.3	1,217	0.11%
2020/04/27	1	137.00	2	139.00	140.00	-1	1,215	-0.08%
2020/04/24	3.1	136.15	0	0.00	135.50	3.1	1,197	0.26%
2020/04/23	1	139.50	1	139.00	138.00	0	1,190	0.00%
2020/04/22	1	137.50	1	137.00	136.00	0	1,179	0.00%
2020/04/21	2.2	142.73	15	139.20	137.00	-12.8	1,152	-1.11%
2020/04/20	1	143.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	3	146.00	1	149.00	145.00	2	1,102	0.18%
2020/04/16	1	141.50	7	142.14	145.50	-6	1,042	-0.58%
2020/04/15	3	133.33	2	138.00	141.50	1	953	0.10%
2020/04/14	15	128.50	0	0.00	129.00	15	906	1.66%
2020/04/10	0	0.00	9	126.00	127.00	-9	856	-1.05%
2020/04/09	1	123.00	0	0.00	124.00	1	831	0.12%
2020/04/08	3	118.00	0	0.00	123.50	3	771	0.39%
2020/04/07	3	115.00	5	114.00	116.50	-2	766	-0.26%
2020/04/06	8	106.88	5	109.00	111.50	3	769	0.39%
2020/04/01	5	106.00	0	0.00	107.00	5	777	0.64%
2020/03/31	5	112.00	0	0.00	112.00	5	789	0.63%
2020/03/26	0	0.00	5	104.00	108.50	-5	750	-0.67%
2020/03/25	0	0.00	10	99.00	99.00	-10	731	-1.37%
2020/03/24	15	85.50	15	91.33	90.00	0	724	0.00%
2020/03/20	16	97.22	5	102.00	94.90	11	704	1.56%
2020/03/19	6	96.50	0	0.00	95.00	6	663	0.90%
2020/03/18	3	107.33	0	0.00	105.50	3	657	0.46%
2020/03/13	0	0.00	1	144.00	143.50	-1	542	-0.18%
2020/03/12	3	158.50	0	0.00	159.00	3	520	0.58%
2020/03/11	6	178.25	0	0.00	175.50	6	490	1.22%
2020/03/09	1	188.50	0	0.00	186.50	1	445	0.22%
2020/03/06	10	198.00	10	192.75	200.00	0	434	0.00%
2020/03/03	3	199.33	0	0.00	199.00	3	435	0.69%
2020/03/02	1	199.50	0	0.00	197.50	1	446	0.22%
2020/02/27	0	0.00	1	208.00	202.00	-1	464	-0.22%
2020/02/26	3	208.00	0	0.00	208.00	3	464	0.65%
2020/02/24	1	212.50	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	1	214.50	220.00	-1	450	-0.22%
2020/02/14	0	0.00	1	216.50	216.00	-1	465	-0.21%
2020/02/13	0	0.00	1	217.00	214.00	-1	476	-0.21%
2020/02/11	1	214.00	0	0.00	215.00	1	482	0.21%
2020/02/07	2	215.25	1	218.00	216.50	1	493	0.20%
2020/02/06	0	0.00	1	219.00	218.00	-1	488	-0.20%
2020/02/05	1	208.50	1	211.50	210.00	0	484	0.00%
2020/02/04	1	208.50	0	0.00	208.00	1	482	0.21%
2020/01/31	1	213.00	0	0.00	216.50	1	460	0.22%
2020/01/16	0	0.00	15	256.87	253.00	-15	443	-3.38%
2020/01/03	0	249.50	0	0.00	248.00	0	448	0.00%
2019/12/27	0	0.00	5	254.50	255.00	-5	449	-1.11%
2019/12/26	0	0.00	1	251.00	248.50	-1	446	-0.22%
2019/12/24	5	243.00	0	0.00	240.00	5	446	1.12%
2019/12/18	0	0.00	14	241.79	241.50	-14	471	-2.97%
2019/12/13	0	0.00	1	241.50	243.50	-1	485	-0.21%
2019/12/12	1	245.00	2	243.75	242.00	-1	491	-0.20%
2019/12/03	0	0.00	5	244.00	245.50	-5	537	-0.93%
2019/11/29	11	247.27	1	246.50	247.00	10	540	1.85%
2019/11/28	1	252.00	2	251.50	247.50	-1	539	-0.19%
2019/11/27	0	0.00	6	248.00	251.00	-6	536	-1.12%
2019/11/26	2	242.75	0	0.00	245.50	2	530	0.38%
2019/11/20	2	233.50	5	232.50	232.00	-3	545	-0.55%
2019/11/19	3	236.00	0	0.00	233.00	3	549	0.55%
2019/11/18	0	0.00	1	236.50	235.50	-1	549	-0.18%
2019/11/15	11	235.59	1	240.00	239.50	10	557	1.80%
2019/11/14	7	231.36	0	0.00	230.50	7	548	1.28%
2019/11/13	2	231.00	0	0.00	230.00	2	550	0.36%
2019/11/12	4	238.25	0	0.00	234.50	4	550	0.73%
2019/11/11	1	240.50	0	0.00	241.50	1	549	0.18%
2019/10/24	0	0.00	4	263.00	261.00	-4	632	-0.63%
2019/10/17	0	0.00	1	265.00	258.50	-1	680	-0.15%
2019/10/16	0	0.00	3	259.33	260.00	-3	682	-0.44%
2019/10/15	0	0.00	4	257.50	256.00	-4	699	-0.57%
2019/10/14	0	0.00	1	257.00	255.00	-1	705	-0.14%
2019/10/07	3	249.33	0	0.00	250.00	3	717	0.42%
2019/10/04	1	255.00	0	0.00	255.00	1	711	0.14%
2019/10/02	0	0.00	1	260.00	257.00	-1	704	-0.14%
2019/09/26	1	252.50	0	0.00	251.50	1	680	0.15%
2019/09/25	3	249.00	0	0.00	249.50	3	674	0.44%
2019/09/24	6	251.33	0	0.00	250.00	6	673	0.89%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/20	2	253.50	1	255.00	254.50	1	659	0.15%
2019/09/19	1	255.00	5	255.10	253.50	-4	654	-0.61%
2019/09/18	3	257.00	2	259.00	259.50	1	651	0.15%
2019/09/17	1	256.00	0	0.00	256.00	1	645	0.15%
2019/09/16	3	263.50	0	0.00	262.50	3	642	0.47%
2019/09/11	0	0.00	1	267.00	269.00	-1	647	-0.15%
2019/09/10	2	263.50	0	0.00	263.50	2	643	0.31%
2019/09/09	3	265.83	1	274.00	265.00	2	645	0.31%
2019/09/03	1	283.00	2	289.00	282.00	-1	615	-0.16%
2019/09/02	0	0.00	1	286.50	286.50	-1	623	-0.16%
2019/08/30	2	287.50	3	290.17	286.50	-1	621	-0.16%
2019/08/29	4	287.13	2	286.00	286.00	2	610	0.33%
2019/08/28	2	285.00	3	285.17	285.00	-1	601	-0.17%
2019/08/27	1	279.00	6	274.75	279.00	-5	584	-0.85%
2019/08/26	1	269.50	1	271.00	271.50	0	585	0.00%
2019/08/23	0	0.00	4.2	276.43	277.50	-4.2	595	-0.71%
2019/08/22	4	275.13	1	274.00	274.00	3	593	0.51%
2019/08/21	2	279.50	0	0.00	278.50	2	627	0.32%
2019/08/20	1	278.50	5	276.70	276.50	-4	646	-0.62%
2019/08/15	1	278.00	0	0.00	279.00	1	635	0.16%
2019/08/14	4	284.75	5	283.10	281.50	-1	637	-0.16%
2019/08/13	3	292.33	0	0.00	280.00	3	636	0.47%
2019/08/12	2	292.75	0.1	290.00	290.00	1.9	624	0.30%
2019/08/08	14	290.04	1	288.00	291.00	13	606	2.14%
2019/08/07	6	292.08	1	289.00	288.00	5	596	0.84%
2019/08/01	0	0.00	1	290.50	284.50	-1	664	-0.15%
2019/07/31	1	277.00	0	0.00	284.00	1	657	0.15%
2019/07/24	5	295.40	5	292.50	292.00	0	655	0.00%
2019/07/22	0	0.00	3	292.83	295.00	-3	651	-0.46%
2019/07/18	2	278.25	5	275.00	278.50	-3	634	-0.47%
2019/07/17	5	272.40	10	277.80	279.00	-5	627	-0.80%
2019/07/05	0	0.00	1	248.50	248.50	-1	626	-0.16%
2019/07/04	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/02	0	0.00	1	258.00	258.50	-1	638	-0.16%
2019/06/27	1	251.50	0	0.00	253.00	1	639	0.16%
2019/06/26	1	249.50	0	0.00	249.00	1	644	0.16%
2019/06/25	0	0.00	1	256.00	248.00	-1	645	-0.15%
2019/06/21	0	0.00	1	262.50	260.00	-1	650	-0.15%
2019/06/20	0	0.00	1	261.00	262.50	-1	654	-0.15%
2019/06/19	2	253.50	0	0.00	255.50	2	652	0.31%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/10	4	281.88	5	280.00	280.00	-1	639	-0.16%
2019/06/05	0	0.00	1	273.00	274.00	-1	622	-0.16%
2019/05/31	1	270.50	0	0.00	275.00	1	619	0.16%
2019/05/30	0	0.00	2	264.25	269.00	-2	610	-0.33%
2019/05/28	2	230.00	1	233.00	254.50	1	609	0.16%
2019/05/27	7	254.57	1	239.50	239.50	6	582	1.03%
2019/05/23	1	265.50	0	0.00	267.00	1	606	0.16%
2019/05/21	0	0.00	1	266.50	277.00	-1	627	-0.16%
2019/05/20	1	268.00	0	0.00	268.00	1	617	0.16%
2019/05/15	0	0.00	2	286.25	286.50	-2	637	-0.31%
2019/05/14	3	279.50	0	0.00	279.00	3	644	0.47%
2019/05/13	2	282.25	2	292.00	285.00	0	631	0.00%
2019/05/10	0	0.00	7	291.51	298.00	-7	612	-1.14%
2019/05/09	0	0.00	6.4	284.83	281.00	-6.4	581	-1.10%
2019/05/07	5	273.80	0	0.00	274.50	5	560	0.89%
2019/05/06	3	279.50	2	284.00	279.50	1	567	0.18%
2019/05/03	0	0.00	2	286.25	289.00	-2	579	-0.35%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/26	2	284.75	0	0.00	286.50	2	604	0.33%
2019/04/25	2	294.75	0	0.00	293.00	2	600	0.33%
2019/04/24	0	0.00	3	297.00	301.00	-3	594	-0.50%
2019/04/23	0	0.00	1	290.00	291.00	-1	579	-0.17%
2019/04/22	2	286.25	0	0.00	285.00	2	577	0.35%
2019/04/17	0	0.00	2	289.50	291.50	-2	577	-0.35%
2019/04/16	1	283.00	0	0.00	284.50	1	572	0.17%
2019/04/15	1	281.00	5	283.50	275.50	-4	573	-0.70%
2019/04/12	2	283.50	0	0.00	285.50	2	562	0.36%
2019/04/11	1	289.00	0	0.00	289.50	1	554	0.18%
2019/04/10	1	291.00	0	0.00	292.50	1	552	0.18%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/04/08	4	301.13	2	303.50	296.00	2	542	0.37%
2019/04/01	1	296.00	0	0.00	294.50	1	534	0.19%
2019/03/29	1	293.50	0	0.00	293.00	1	541	0.18%
2019/03/27	1	302.00	0	0.00	296.50	1	551	0.18%
2019/03/25	0	0.00	1	303.50	298.00	-1	564	-0.18%
2019/03/19	2	318.50	0	0.00	317.00	2	582	0.34%
2019/03/15	0	0.00	1	330.00	321.00	-1	591	-0.17%
2019/03/04	1	319.00	0	0.00	319.50	1	629	0.16%
2019/02/27	1	314.00	1	308.00	312.00	0	632	0.00%
2019/02/26	0	0.00	1	329.00	322.00	-1	660	-0.15%
2019/02/25	3	330.00	0	0.00	328.50	3	668	0.45%
2019/02/11	0	0.00	0.3	275.50	276.50	-0.3	679	-0.04%
2019/01/24	0	0.00	1	271.00	272.00	-1	682	-0.15%
2019/01/22	5	268.00	6	256.58	253.50	-1	666	-0.15%
2019/01/16	0	0.00	1	248.00	248.00	-1	664	-0.15%
2019/01/09	0	0.00	1	242.50	246.00	-1	712	-0.14%
2019/01/08	1	237.50	1	238.50	238.00	0	712	0.00%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/24	1	246.00	1	244.50	244.50	0	823	0.00%
2018/12/21	1	235.00	1	238.00	240.00	0	823	0.00%
2018/12/20	1	245.00	0	0.00	238.00	1	814	0.12%
2018/12/18	0	0.00	1	260.50	253.00	-1	803	-0.12%
2018/12/17	1	265.00	0	0.00	260.50	1	802	0.12%
2018/12/07	1	241.00	0	0.00	246.00	1	784	0.13%
2018/12/06	1	243.00	1	250.00	235.00	0	804	0.00%
2018/12/05	0	0.00	1	249.00	250.50	-1	824	-0.12%
2018/11/30	1	242.00	0	0.00	245.00	1	832	0.12%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/28	0	0.00	1	241.00	242.50	-1	825	-0.12%
2018/11/26	1	231.50	0	0.00	236.00	1	816	0.12%
2018/11/23	1	235.00	1	235.50	231.00	0	814	0.00%
2018/11/21	1	219.00	6	217.50	223.00	-5	764	-0.65%
2018/11/20	7	211.50	5	212.00	211.50	2	746	0.27%
2018/11/15	3	210.50	0	0.00	205.50	3	735	0.41%
2018/11/13	0	0.00	2	187.50	193.00	-2	685	-0.29%
2018/11/12	2	178.75	0	0.00	194.00	2	683	0.29%
2018/10/31	0	0.00	2	185.50	186.50	-2	705	-0.28%
2018/10/30	0	0.00	1	174.50	175.00	-1	695	-0.14%
2018/10/25	1	179.00	0	0.00	181.00	1	688	0.15%
2018/10/24	0	0.00	2	181.75	184.50	-2	683	-0.29%
2018/10/23	1	180.00	1	179.50	178.00	0	680	0.00%
2018/10/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2018/10/19	2	175.75	2	180.25	185.50	0	682	0.00%
2018/10/18	2	182.25	0	0.00	183.50	2	684	0.29%
2018/10/17	2	196.25	0	0.00	194.00	2	671	0.30%
2018/10/15	0	0.00	2	193.00	188.00	-2	695	-0.29%
2018/10/12	0	0.00	2	184.25	189.00	-2	698	-0.29%
2018/10/11	2	173.50	0	0.00	175.50	2	705	0.28%
2018/10/09	1	189.00	0	0.00	192.50	1	685	0.15%
2018/10/08	1	188.50	1	188.50	188.00	0	674	0.00%
2018/09/20	1	230.00	0	0.00	231.00	1	696	0.14%
2018/09/12	1	217.00	2	218.50	216.50	-1	713	-0.14%
2018/09/11	1	227.00	0	0.00	226.50	1	690	0.14%
2018/08/20	0.3	260.50	0	0.00	260.50	0.3	712	0.04%
2018/08/15	1	267.50	0	0.00	261.50	1	707	0.14%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/07/24	0	0.00	1	318.00	319.00	-1	771	-0.13%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/09	0	0.00	2.5	385.90	375.50	-2.5	727	-0.34%
2018/07/05	0	0.00	0.5	380.50	380.50	-0.5	787	-0.06%
2018/07/04	0	0.00	0.5	392.00	392.00	-0.5	766	-0.07%
2018/07/03	0.5	386.50	0	0.00	387.00	0.5	788	0.06%
2018/07/02	0.5	391.00	0	0.00	389.50	0.5	789	0.06%
2018/06/28	1	388.00	2	395.50	390.50	-1	765	-0.13%
2018/06/26	0.5	365.50	0	0.00	365.50	0.5	721	0.07%
2018/06/25	0	0.00	0.5	364.00	365.00	-0.5	726	-0.07%
2018/06/21	0	0.00	0.5	363.00	365.00	-0.5	737	-0.07%
2018/06/20	0.5	363.00	0	0.00	361.00	0.5	746	0.07%
2018/06/15	1.5	366.00	0	0.00	369.50	1.5	765	0.20%
2018/06/12	1	363.50	1	363.00	361.00	0	766	0.00%
2018/06/11	1	356.00	0	0.00	355.00	1	772	0.13%
2018/06/07	0	0.00	2	367.00	364.50	-2	801	-0.25%
2018/06/05	0	0.00	0.5	350.00	348.50	-0.5	812	-0.06%
2018/06/04	2	359.50	0	0.00	358.50	2	866	0.23%
2018/06/01	0	0.00	0.1	360.00	359.50	-0.1	907	-0.01%
2018/05/31	0.5	357.00	3	362.50	357.00	-2.5	904	-0.28%
2018/05/30	3.1	370.91	2	369.50	368.00	1.1	904	0.12%
2018/05/21	0	0.00	5	366.70	370.00	-5	943	-0.53%
2018/05/18	2	364.00	3	357.00	366.00	-1	954	-0.10%
2018/05/15	2	368.50	0.9	363.00	361.00	1.1	1,009	0.11%
2018/05/14	3	375.00	2	375.00	375.50	1	1,027	0.10%
2018/05/10	2	372.00	0	0.00	371.00	2	1,054	0.19%
2018/05/09	4	370.00	1	372.00	371.00	3	1,051	0.29%
2018/05/08	0	0.00	1.9	367.82	366.50	-1.9	1,045	-0.18%
2018/05/07	1.4	357.86	0.2	355.00	353.50	1.2	1,031	0.12%
2018/05/04	0.1	361.50	0	0.00	359.00	0.1	1,019	0.01%
2018/04/30	1.5	383.50	0	0.00	382.50	1.5	968	0.15%
2018/04/26	0.5	398.00	1	405.50	398.50	-0.5	942	-0.05%
2018/04/24	0.5	411.00	0	0.00	410.00	0.5	963	0.05%
2018/04/17	1	429.50	0	0.00	428.00	1	980	0.10%
2018/04/16	1	453.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	456.00	0	0.00	458.00	1	963	0.10%
2018/04/12	0	0.00	2	445.75	459.00	-2	949	-0.21%
2018/04/11	1	427.00	0	0.00	421.00	1	882	0.11%
2018/04/10	0	0.00	1	415.00	415.50	-1	873	-0.11%
2018/04/09	0	0.00	1	414.00	418.50	-1	868	-0.12%
2018/03/29	1	400.00	0	0.00	406.50	1	829	0.12%
2018/03/28	1	399.50	1	402.00	402.00	0	828	0.00%
2018/03/27	1	398.00	0	0.00	398.00	1	824	0.12%
2018/03/22	1	417.50	1	430.00	415.00	0	808	0.00%
2018/03/19	1	407.00	1	415.00	411.00	0	810	0.00%
2018/03/13	1	402.00	0	0.00	408.00	1	798	0.13%
2018/03/12	1	415.50	0	0.00	416.50	1	780	0.13%
2018/03/09	1	416.00	0	0.00	416.50	1	762	0.13%
2018/03/07	0	0.00	6	389.00	390.50	-6	670	-0.89%
2018/03/06	5	361.50	5	353.00	355.00	0	627	0.00%
2018/03/05	1	359.50	5	357.50	357.50	-4	624	-0.64%
2018/03/01	0	0.00	6	344.25	353.50	-6	605	-0.99%
2018/02/27	0	0.00	1	346.00	344.50	-1	600	-0.17%
2018/02/26	0	0.00	1	348.00	348.00	-1	596	-0.17%
2018/02/23	0	0.00	3	337.17	337.00	-3	584	-0.51%
2018/02/22	2	336.00	0	0.00	331.50	2	580	0.34%
2018/02/21	6	337.83	1	345.00	343.00	5	582	0.86%
2018/02/12	1	343.00	0	324.50	324.00	1	561	0.18%
2018/02/08	13	340.58	1	333.00	335.00	12	538	2.23%
2018/02/06	1	303.00	0	0.00	308.00	1	480	0.21%
2018/02/05	0	320.50	4	316.50	323.00	-4	454	-0.88%
2018/02/02	0	0.00	1	303.00	302.00	-1	424	-0.24%
2018/01/31	1	298.50	0	0.00	298.50	1	429	0.23%
2018/01/29	1	300.50	0	0.00	302.50	1	426	0.23%
2018/01/26	1	306.50	0	0.00	306.00	1	417	0.24%
2018/01/25	1	313.50	0	0.00	310.00	1	410	0.24%
2018/01/24	1	312.50	1	319.50	312.00	0	406	0.00%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%
2018/01/19	1	310.99	1	308.00	308.50	0	392	0.00%
2018/01/17	1	303.00	1	306.00	304.00	0	366	0.00%
2018/01/16	0	0.00	1	301.50	300.50	-1	356	-0.28%
2018/01/15	1	288.00	0	0.00	286.00	1	341	0.29%
2018/01/12	0	0.00	2	281.75	282.50	-2	342	-0.58%
2018/01/11	1	277.50	0	0.00	278.00	1	349	0.29%
2018/01/08	1	279.50	0	0.00	278.50	1	372	0.27%