台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    617
  • 產業
    上市 汽車類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/308117.3100.00118.0081,2430.64%
2024/10/299117.892130.00117.5071,2490.56%
2024/10/252125.0017126.85125.50-151,235-1.21%
2024/10/246121.2500.00122.0061,2450.48%
2024/10/238122.505125.10123.0031,2500.24%
2024/10/2215120.9700.00121.50151,2451.20%
2024/10/2121124.865130.40122.50161,2421.29%
2024/10/1800.0016128.25128.00-161,240-1.29%
2024/10/1700.004128.00124.00-41,227-0.33%
2024/10/1600.009125.39126.00-91,226-0.73%
2024/10/1100.005120.10119.50-51,225-0.41%
2024/10/0800.006120.75117.50-61,284-0.47%
2024/10/0700.0011116.50118.00-111,327-0.83%
2024/10/046112.833115.00112.5031,3650.22%
2024/09/252113.002112.50110.5001,5250.00%
2024/09/246109.0000.00109.5061,5490.39%
2024/09/233112.0000.00111.5031,5520.19%
2024/09/1800.000116.78115.0001,5820.00%
2024/09/130117.5000.00117.0001,5690.00%
2024/09/1200.006117.58115.00-61,563-0.38%
2024/09/103111.5000.00113.5031,5640.19%
2024/09/0600.001118.50119.50-11,554-0.06%
2024/09/0500.003117.50116.50-31,540-0.19%
2024/09/0300.002114.00113.50-21,510-0.13%
2024/09/022111.005112.00111.50-31,524-0.20%
2024/08/28297.4000.0099.0021,5210.13%
2024/08/27199.5000.00100.0011,5310.07%
2024/08/261103.0000.00102.0011,5250.07%
2024/08/154105.5000.00103.5041,6710.24%
2024/08/144110.5000.00107.0041,6620.24%
2024/08/131110.0000.00113.0011,6430.06%
2024/08/121109.0000.00113.0011,6310.06%
2024/08/072107.503109.33113.50-11,515-0.07%
2024/08/069104.941105.50104.0081,4640.55%
2024/08/0516109.472108.25106.00141,4061.00%
2024/08/0210112.5010116.00111.5001,3440.00%
2024/08/0100.009105.89106.50-91,262-0.71%
2024/07/315100.1000.00100.0051,2180.41%
2024/07/30297.0000.00101.0021,2090.17%
2024/07/292098.951097.9197.50101,1940.84%
2024/07/261292.66191.7092.10111,1750.94%
2024/07/22594.2200.0093.1051,1740.43%
2024/07/1900.00993.4393.00-91,180-0.76%
2024/07/1700.00197.4096.80-11,185-0.08%
2024/07/15398.473100.9797.4001,1860.00%
2024/07/122103.003101.50102.00-11,172-0.09%
2024/07/11299.253102.17102.00-11,177-0.08%
2024/07/1000.001105.00104.00-11,170-0.09%
2024/07/0910103.2520102.63105.00-101,152-0.87%
2024/07/085100.1000.0098.2051,1110.45%
2024/07/0500.00797.2097.70-71,065-0.66%
2024/07/041287.9300.0088.90121,0341.16%
2024/07/03588.38590.1087.5001,0260.00%
2024/07/022587.11888.1688.00171,0251.66%
2024/06/2000.00281.2681.40-21,030-0.20%
2024/06/1700.000.278.8078.40-0.21,361-0.01%
2024/06/120.279.9000.0079.500.21,3680.01%
2024/06/1100.00281.8081.50-21,370-0.15%
2024/06/0300.00180.1080.10-11,308-0.08%
2024/05/2100.00068.8070.8001,1360.00%
2024/05/20067.2000.0067.3001,1340.00%
2024/04/0900.00079.6079.2001,0190.00%
2024/04/08079.3000.0080.8001,0040.00%
2024/04/0300.00175.3076.20-1968-0.10%
2024/04/01174.9000.0074.4019430.11%
2024/03/2500.00077.5076.9008550.00%
2024/03/22282.701.185.4081.500.97990.11%
2024/03/21180.600.180.8086.100.96950.13%
2024/03/20179.8000.0078.3015640.18%
2024/03/0800.00071.4070.1004870.00%
2024/03/04072.1000.0072.5004780.00%
2024/03/0100.00271.0070.80-2470-0.42%
2024/02/26269.0000.0069.3024600.43%
2024/02/0200.00067.0066.900459-0.01%
2024/01/1800.00163.1063.70-1426-0.23%
2024/01/15163.00161.7065.4004280.00%
2024/01/0900.00264.2564.60-2465-0.43%
2023/12/200.171.9000.0071.800.15790.02%
2023/12/1400.00179.1078.80-1539-0.19%
2023/11/02170.0000.0069.6016510.15%
2023/10/20171.5000.0071.6016800.15%
2023/10/1700.00280.9077.00-2672-0.30%
2023/09/27179.7000.0079.7016350.16%
2023/09/2000.00681.3581.50-6670-0.89%
2023/09/18581.9400.0079.9056720.74%
2023/09/13283.70284.3081.8006840.00%
2023/09/08175.60175.3076.0007020.00%
2023/09/07175.0000.0075.0016980.14%
2023/09/05284.6500.0085.4026860.29%
2023/09/0400.00182.3082.40-1682-0.15%
2023/09/0100.001572.5677.00-15686-2.18%
2023/08/2800.00266.3066.00-2730-0.27%
2023/08/1800.00168.5068.40-1767-0.13%
2023/08/17167.0000.0067.3017560.13%
2023/08/0800.00063.3063.3007620.00%
2023/07/31266.99764.7965.10-5786-0.63%
2023/07/27266.3000.0064.0027800.26%
2023/07/26567.3800.0065.7057720.65%
2023/07/25263.60064.0064.3027660.26%
2023/07/1800.00166.2067.00-1757-0.13%
2023/07/171069.8800.0068.90107621.31%
2023/07/1100.00068.3066.8008880.00%
2023/07/1000.00169.0068.50-1929-0.11%
2023/07/07068.801367.0969.00-13924-1.41%
2023/07/061868.61569.0068.30139151.42%
2023/07/0500.00466.7567.20-4902-0.44%
2023/07/04764.241664.3963.50-9892-1.01%
2023/07/03165.80564.6465.80-4875-0.46%
2023/06/302663.00263.6064.10248622.78%
2023/06/29059.7000.0060.4008440.00%
2023/06/2700.00156.5055.50-1817-0.12%
2023/06/14150.5000.0049.8017110.14%
2023/06/1200.00249.6350.20-2694-0.29%
2023/06/0700.00348.9048.85-3651-0.46%
2023/06/06147.40147.7546.6506060.00%
2023/06/02448.5600.0047.1046150.65%
2023/05/2400.00442.4040.85-4623-0.64%
2023/05/05240.50539.3439.70-3964-0.31%
2023/05/04540.84241.5041.5039600.31%
2023/05/02440.56240.1840.2029690.21%
2023/04/25239.6500.0039.7521,0530.19%
2023/04/2400.00141.6041.15-11,056-0.09%
2023/04/18147.101045.9646.15-91,065-0.84%
2023/04/171046.48546.0846.4551,0430.48%
2023/04/14444.58545.1745.70-11,010-0.10%
2023/04/13141.55342.7541.55-2988-0.20%
2023/04/11338.8800.0038.7039770.31%
2023/03/31139.0000.0038.5511,0050.10%
2023/03/22139.1000.0038.9511,0360.10%
2023/03/0900.00239.2538.90-21,178-0.17%
2023/03/08139.7500.0039.7511,1730.09%
2023/03/07141.3000.0039.8011,1610.09%
2023/03/06141.1500.0041.3011,1450.09%
2023/03/02142.35143.9541.4501,1200.00%
2023/03/01241.85041.4541.9521,0850.18%
2023/02/22041.5000.0040.6501,0300.00%
2023/02/1400.000.139.6539.45-0.1958-0.01%
2023/02/132.141.61141.8039.451.19340.12%
2023/02/08040.3500.0039.3007700.00%
2023/02/0300.00135.1036.05-1626-0.16%
2023/01/31132.5000.0033.1515690.18%
2022/12/3000.001026.0425.90-10333-3.00%
2022/12/2800.00125.0025.55-1296-0.34%
2022/12/23123.5000.0023.6012570.39%
2022/12/20224.3000.0023.8022470.81%
2022/12/16224.1800.0024.6022390.83%
2022/12/15124.5000.0024.5012310.43%
2022/12/13226.05225.3025.4002090.00%
2022/12/12124.30125.0525.9501740.00%
2022/12/09724.98424.1323.7031292.31%
2022/12/081424.36624.1924.408849.52%
2022/05/30125.8500.0025.651771.28%
2021/10/2200.00327.6727.60-3108-2.77%
2021/10/19328.6500.0028.3531072.80%
2021/10/1800.00128.2028.20-1106-0.94%
2021/10/1300.00228.2027.85-2104-1.91%
2021/10/01328.0500.0027.5031032.91%
2021/04/1300.00122.4023.30-157-1.73%
2021/04/12123.5500.0023.301641.56%
2021/01/0500.00120.4520.30-162-1.60%
2020/12/25119.9500.0019.801511.94%
2020/12/2300.00118.7018.70-148-2.05%
2020/12/15119.9500.0018.501432.29%
2020/05/2800.00116.3016.20-1101-0.98%
2020/05/25117.800.717.6017.900.3970.29%
2020/03/1900.00514.5013.55-526-18.83%
2018/12/1100.00429.0028.50-4110-3.60%
2018/12/06532.8532.332.8532.85-27.393-29.11%
2018/10/2500.00826.1126.20-871-11.22%
2018/09/2000.00634.0033.90-657-10.45%
2018/07/1000.00452.4052.90-473-5.44%
2018/02/0800.00350.9050.70-355-5.44%
2018/02/0200.001054.7654.40-1054-18.29%
2018/02/0100.001055.1055.60-1055-17.98%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音