券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 8 | 117.31 | 0 | 0.00 | 118.00 | 8 | 1,243 | 0.64% |
|
| 2024/10/29 | 9 | 117.89 | 2 | 130.00 | 117.50 | 7 | 1,249 | 0.56% |
|
| 2024/10/25 | 2 | 125.00 | 17 | 126.85 | 125.50 | -15 | 1,235 | -1.21% |
|
| 2024/10/24 | 6 | 121.25 | 0 | 0.00 | 122.00 | 6 | 1,245 | 0.48% |
|
| 2024/10/23 | 8 | 122.50 | 5 | 125.10 | 123.00 | 3 | 1,250 | 0.24% |
|
| 2024/10/22 | 15 | 120.97 | 0 | 0.00 | 121.50 | 15 | 1,245 | 1.20% |
|
| 2024/10/21 | 21 | 124.86 | 5 | 130.40 | 122.50 | 16 | 1,242 | 1.29% |
|
| 2024/10/18 | 0 | 0.00 | 16 | 128.25 | 128.00 | -16 | 1,240 | -1.29% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 128.00 | 124.00 | -4 | 1,227 | -0.33% |
|
| 2024/10/16 | 0 | 0.00 | 9 | 125.39 | 126.00 | -9 | 1,226 | -0.73% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 120.10 | 119.50 | -5 | 1,225 | -0.41% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 120.75 | 117.50 | -6 | 1,284 | -0.47% |
|
| 2024/10/07 | 0 | 0.00 | 11 | 116.50 | 118.00 | -11 | 1,327 | -0.83% |
|
| 2024/10/04 | 6 | 112.83 | 3 | 115.00 | 112.50 | 3 | 1,365 | 0.22% |
|
| 2024/09/25 | 2 | 113.00 | 2 | 112.50 | 110.50 | 0 | 1,525 | 0.00% |
|
| 2024/09/24 | 6 | 109.00 | 0 | 0.00 | 109.50 | 6 | 1,549 | 0.39% |
|
| 2024/09/23 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 1,552 | 0.19% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 116.78 | 115.00 | 0 | 1,582 | 0.00% |
|
| 2024/09/13 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 1,569 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 117.58 | 115.00 | -6 | 1,563 | -0.38% |
|
| 2024/09/10 | 3 | 111.50 | 0 | 0.00 | 113.50 | 3 | 1,564 | 0.19% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 1,554 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 117.50 | 116.50 | -3 | 1,540 | -0.19% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,510 | -0.13% |
|
| 2024/09/02 | 2 | 111.00 | 5 | 112.00 | 111.50 | -3 | 1,524 | -0.20% |
|
| 2024/08/28 | 2 | 97.40 | 0 | 0.00 | 99.00 | 2 | 1,521 | 0.13% |
|
| 2024/08/27 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 1,531 | 0.07% |
|
| 2024/08/26 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,525 | 0.07% |
|
| 2024/08/15 | 4 | 105.50 | 0 | 0.00 | 103.50 | 4 | 1,671 | 0.24% |
|
| 2024/08/14 | 4 | 110.50 | 0 | 0.00 | 107.00 | 4 | 1,662 | 0.24% |
|
| 2024/08/13 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 1,643 | 0.06% |
|
| 2024/08/12 | 1 | 109.00 | 0 | 0.00 | 113.00 | 1 | 1,631 | 0.06% |
|
| 2024/08/07 | 2 | 107.50 | 3 | 109.33 | 113.50 | -1 | 1,515 | -0.07% |
|
| 2024/08/06 | 9 | 104.94 | 1 | 105.50 | 104.00 | 8 | 1,464 | 0.55% |
|
| 2024/08/05 | 16 | 109.47 | 2 | 108.25 | 106.00 | 14 | 1,406 | 1.00% |
|
| 2024/08/02 | 10 | 112.50 | 10 | 116.00 | 111.50 | 0 | 1,344 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 9 | 105.89 | 106.50 | -9 | 1,262 | -0.71% |
|
| 2024/07/31 | 5 | 100.10 | 0 | 0.00 | 100.00 | 5 | 1,218 | 0.41% |
|
| 2024/07/30 | 2 | 97.00 | 0 | 0.00 | 101.00 | 2 | 1,209 | 0.17% |
|
| 2024/07/29 | 20 | 98.95 | 10 | 97.91 | 97.50 | 10 | 1,194 | 0.84% |
|
| 2024/07/26 | 12 | 92.66 | 1 | 91.70 | 92.10 | 11 | 1,175 | 0.94% |
|
| 2024/07/22 | 5 | 94.22 | 0 | 0.00 | 93.10 | 5 | 1,174 | 0.43% |
|
| 2024/07/19 | 0 | 0.00 | 9 | 93.43 | 93.00 | -9 | 1,180 | -0.76% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 97.40 | 96.80 | -1 | 1,185 | -0.08% |
|
| 2024/07/15 | 3 | 98.47 | 3 | 100.97 | 97.40 | 0 | 1,186 | 0.00% |
|
| 2024/07/12 | 2 | 103.00 | 3 | 101.50 | 102.00 | -1 | 1,172 | -0.09% |
|
| 2024/07/11 | 2 | 99.25 | 3 | 102.17 | 102.00 | -1 | 1,177 | -0.08% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,170 | -0.09% |
|
| 2024/07/09 | 10 | 103.25 | 20 | 102.63 | 105.00 | -10 | 1,152 | -0.87% |
|
| 2024/07/08 | 5 | 100.10 | 0 | 0.00 | 98.20 | 5 | 1,111 | 0.45% |
|
| 2024/07/05 | 0 | 0.00 | 7 | 97.20 | 97.70 | -7 | 1,065 | -0.66% |
|
| 2024/07/04 | 12 | 87.93 | 0 | 0.00 | 88.90 | 12 | 1,034 | 1.16% |
|
| 2024/07/03 | 5 | 88.38 | 5 | 90.10 | 87.50 | 0 | 1,026 | 0.00% |
|
| 2024/07/02 | 25 | 87.11 | 8 | 88.16 | 88.00 | 17 | 1,025 | 1.66% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 81.26 | 81.40 | -2 | 1,030 | -0.20% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 78.80 | 78.40 | -0.2 | 1,361 | -0.01% |
|
| 2024/06/12 | 0.2 | 79.90 | 0 | 0.00 | 79.50 | 0.2 | 1,368 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 81.80 | 81.50 | -2 | 1,370 | -0.15% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 1,308 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 68.80 | 70.80 | 0 | 1,136 | 0.00% |
|
| 2024/05/20 | 0 | 67.20 | 0 | 0.00 | 67.30 | 0 | 1,134 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 79.60 | 79.20 | 0 | 1,019 | 0.00% |
|
| 2024/04/08 | 0 | 79.30 | 0 | 0.00 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 75.30 | 76.20 | -1 | 968 | -0.10% |
|
| 2024/04/01 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 943 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 77.50 | 76.90 | 0 | 855 | 0.00% |
|
| 2024/03/22 | 2 | 82.70 | 1.1 | 85.40 | 81.50 | 0.9 | 799 | 0.11% |
|
| 2024/03/21 | 1 | 80.60 | 0.1 | 80.80 | 86.10 | 0.9 | 695 | 0.13% |
|
| 2024/03/20 | 1 | 79.80 | 0 | 0.00 | 78.30 | 1 | 564 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 71.40 | 70.10 | 0 | 487 | 0.00% |
|
| 2024/03/04 | 0 | 72.10 | 0 | 0.00 | 72.50 | 0 | 478 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 470 | -0.42% |
|
| 2024/02/26 | 2 | 69.00 | 0 | 0.00 | 69.30 | 2 | 460 | 0.43% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 67.00 | 66.90 | 0 | 459 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 63.10 | 63.70 | -1 | 426 | -0.23% |
|
| 2024/01/15 | 1 | 63.00 | 1 | 61.70 | 65.40 | 0 | 428 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 64.25 | 64.60 | -2 | 465 | -0.43% |
|
| 2023/12/20 | 0.1 | 71.90 | 0 | 0.00 | 71.80 | 0.1 | 579 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 539 | -0.19% |
|
| 2023/11/02 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 651 | 0.15% |
|
| 2023/10/20 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 680 | 0.15% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 80.90 | 77.00 | -2 | 672 | -0.30% |
|
| 2023/09/27 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 635 | 0.16% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 81.35 | 81.50 | -6 | 670 | -0.89% |
|
| 2023/09/18 | 5 | 81.94 | 0 | 0.00 | 79.90 | 5 | 672 | 0.74% |
|
| 2023/09/13 | 2 | 83.70 | 2 | 84.30 | 81.80 | 0 | 684 | 0.00% |
|
| 2023/09/08 | 1 | 75.60 | 1 | 75.30 | 76.00 | 0 | 702 | 0.00% |
|
| 2023/09/07 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 698 | 0.14% |
|
| 2023/09/05 | 2 | 84.65 | 0 | 0.00 | 85.40 | 2 | 686 | 0.29% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 682 | -0.15% |
|
| 2023/09/01 | 0 | 0.00 | 15 | 72.56 | 77.00 | -15 | 686 | -2.18% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 66.30 | 66.00 | -2 | 730 | -0.27% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 767 | -0.13% |
|
| 2023/08/17 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 756 | 0.13% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 63.30 | 63.30 | 0 | 762 | 0.00% |
|
| 2023/07/31 | 2 | 66.99 | 7 | 64.79 | 65.10 | -5 | 786 | -0.63% |
|
| 2023/07/27 | 2 | 66.30 | 0 | 0.00 | 64.00 | 2 | 780 | 0.26% |
|
| 2023/07/26 | 5 | 67.38 | 0 | 0.00 | 65.70 | 5 | 772 | 0.65% |
|
| 2023/07/25 | 2 | 63.60 | 0 | 64.00 | 64.30 | 2 | 766 | 0.26% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 66.20 | 67.00 | -1 | 757 | -0.13% |
|
| 2023/07/17 | 10 | 69.88 | 0 | 0.00 | 68.90 | 10 | 762 | 1.31% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 68.30 | 66.80 | 0 | 888 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 929 | -0.11% |
|
| 2023/07/07 | 0 | 68.80 | 13 | 67.09 | 69.00 | -13 | 924 | -1.41% |
|
| 2023/07/06 | 18 | 68.61 | 5 | 69.00 | 68.30 | 13 | 915 | 1.42% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 66.75 | 67.20 | -4 | 902 | -0.44% |
|
| 2023/07/04 | 7 | 64.24 | 16 | 64.39 | 63.50 | -9 | 892 | -1.01% |
|
| 2023/07/03 | 1 | 65.80 | 5 | 64.64 | 65.80 | -4 | 875 | -0.46% |
|
| 2023/06/30 | 26 | 63.00 | 2 | 63.60 | 64.10 | 24 | 862 | 2.78% |
|
| 2023/06/29 | 0 | 59.70 | 0 | 0.00 | 60.40 | 0 | 844 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 817 | -0.12% |
|
| 2023/06/14 | 1 | 50.50 | 0 | 0.00 | 49.80 | 1 | 711 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 49.63 | 50.20 | -2 | 694 | -0.29% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 48.90 | 48.85 | -3 | 651 | -0.46% |
|
| 2023/06/06 | 1 | 47.40 | 1 | 47.75 | 46.65 | 0 | 606 | 0.00% |
|
| 2023/06/02 | 4 | 48.56 | 0 | 0.00 | 47.10 | 4 | 615 | 0.65% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 42.40 | 40.85 | -4 | 623 | -0.64% |
|
| 2023/05/05 | 2 | 40.50 | 5 | 39.34 | 39.70 | -3 | 964 | -0.31% |
|
| 2023/05/04 | 5 | 40.84 | 2 | 41.50 | 41.50 | 3 | 960 | 0.31% |
|
| 2023/05/02 | 4 | 40.56 | 2 | 40.18 | 40.20 | 2 | 969 | 0.21% |
|
| 2023/04/25 | 2 | 39.65 | 0 | 0.00 | 39.75 | 2 | 1,053 | 0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 41.60 | 41.15 | -1 | 1,056 | -0.09% |
|
| 2023/04/18 | 1 | 47.10 | 10 | 45.96 | 46.15 | -9 | 1,065 | -0.84% |
|
| 2023/04/17 | 10 | 46.48 | 5 | 46.08 | 46.45 | 5 | 1,043 | 0.48% |
|
| 2023/04/14 | 4 | 44.58 | 5 | 45.17 | 45.70 | -1 | 1,010 | -0.10% |
|
| 2023/04/13 | 1 | 41.55 | 3 | 42.75 | 41.55 | -2 | 988 | -0.20% |
|
| 2023/04/11 | 3 | 38.88 | 0 | 0.00 | 38.70 | 3 | 977 | 0.31% |
|
| 2023/03/31 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 1,005 | 0.10% |
|
| 2023/03/22 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 1,036 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 39.25 | 38.90 | -2 | 1,178 | -0.17% |
|
| 2023/03/08 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,173 | 0.09% |
|
| 2023/03/07 | 1 | 41.30 | 0 | 0.00 | 39.80 | 1 | 1,161 | 0.09% |
|
| 2023/03/06 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 1,145 | 0.09% |
|
| 2023/03/02 | 1 | 42.35 | 1 | 43.95 | 41.45 | 0 | 1,120 | 0.00% |
|
| 2023/03/01 | 2 | 41.85 | 0 | 41.45 | 41.95 | 2 | 1,085 | 0.18% |
|
| 2023/02/22 | 0 | 41.50 | 0 | 0.00 | 40.65 | 0 | 1,030 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 39.65 | 39.45 | -0.1 | 958 | -0.01% |
|
| 2023/02/13 | 2.1 | 41.61 | 1 | 41.80 | 39.45 | 1.1 | 934 | 0.12% |
|
| 2023/02/08 | 0 | 40.35 | 0 | 0.00 | 39.30 | 0 | 770 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 35.10 | 36.05 | -1 | 626 | -0.16% |
|
| 2023/01/31 | 1 | 32.50 | 0 | 0.00 | 33.15 | 1 | 569 | 0.18% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 26.04 | 25.90 | -10 | 333 | -3.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.00 | 25.55 | -1 | 296 | -0.34% |
|
| 2022/12/23 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 257 | 0.39% |
|
| 2022/12/20 | 2 | 24.30 | 0 | 0.00 | 23.80 | 2 | 247 | 0.81% |
|
| 2022/12/16 | 2 | 24.18 | 0 | 0.00 | 24.60 | 2 | 239 | 0.83% |
|
| 2022/12/15 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 231 | 0.43% |
|
| 2022/12/13 | 2 | 26.05 | 2 | 25.30 | 25.40 | 0 | 209 | 0.00% |
|
| 2022/12/12 | 1 | 24.30 | 1 | 25.05 | 25.95 | 0 | 174 | 0.00% |
|
| 2022/12/09 | 7 | 24.98 | 4 | 24.13 | 23.70 | 3 | 129 | 2.31% |
|
| 2022/12/08 | 14 | 24.36 | 6 | 24.19 | 24.40 | 8 | 84 | 9.52% |
|
| 2022/05/30 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 77 | 1.28% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 27.67 | 27.60 | -3 | 108 | -2.77% |
|
| 2021/10/19 | 3 | 28.65 | 0 | 0.00 | 28.35 | 3 | 107 | 2.80% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 106 | -0.94% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 28.20 | 27.85 | -2 | 104 | -1.91% |
|
| 2021/10/01 | 3 | 28.05 | 0 | 0.00 | 27.50 | 3 | 103 | 2.91% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 22.40 | 23.30 | -1 | 57 | -1.73% |
|
| 2021/04/12 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 64 | 1.56% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 62 | -1.60% |
|
| 2020/12/25 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 51 | 1.94% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 48 | -2.05% |
|
| 2020/12/15 | 1 | 19.95 | 0 | 0.00 | 18.50 | 1 | 43 | 2.29% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 101 | -0.98% |
|
| 2020/05/25 | 1 | 17.80 | 0.7 | 17.60 | 17.90 | 0.3 | 97 | 0.29% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 14.50 | 13.55 | -5 | 26 | -18.83% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 29.00 | 28.50 | -4 | 110 | -3.60% |
|
| 2018/12/06 | 5 | 32.85 | 32.3 | 32.85 | 32.85 | -27.3 | 93 | -29.11% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 26.11 | 26.20 | -8 | 71 | -11.22% |
|
| 2018/09/20 | 0 | 0.00 | 6 | 34.00 | 33.90 | -6 | 57 | -10.45% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 52.40 | 52.90 | -4 | 73 | -5.44% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 50.90 | 50.70 | -3 | 55 | -5.44% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 54.76 | 54.40 | -10 | 54 | -18.29% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 55.10 | 55.60 | -10 | 55 | -17.98% |
|