• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    594張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻華先進-創 (2258)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202539.7000.0040.15254016.23%
2024/12/191539.9000.0039.95154063.69%
2024/12/18440.4800.0040.7544180.96%
2024/12/17240.4500.0040.4524220.47%
2024/12/1600.00240.6540.40-2436-0.46%
2024/12/13439.8500.0040.0544460.90%
2024/12/12139.95440.0539.95-3444-0.68%
2024/12/112039.70340.0339.60174433.83%
2024/12/0200.00141.0540.95-1472-0.21%
2024/11/1200.00141.0040.05-1482-0.21%
2024/11/0400.00242.2542.60-2508-0.39%
2024/10/22143.4000.0043.5515260.19%
2024/10/111045.4500.0045.20104912.04%
2024/10/09245.5800.0045.7024810.42%
2024/10/08146.0000.0046.0014790.21%
2024/10/01445.6500.0045.3544790.83%
2024/09/30646.9100.0046.2064841.24%
2024/09/25545.3500.0045.7554701.06%
2024/09/24945.1700.0045.0094851.85%
2024/09/231045.72246.8045.6084971.61%
2024/09/201045.7700.0046.00105031.99%
2024/09/1800.00243.2543.85-2510-0.39%
2024/09/1600.00141.5044.00-1519-0.19%
2024/09/04639.9000.0039.5565881.02%
2024/09/03140.9000.0041.7015850.17%
2024/09/02241.4300.0041.3525980.33%
2024/08/30141.7500.0041.8016140.16%
2024/08/29141.40242.0042.55-1620-0.16%
2024/08/28141.8000.0042.0516300.16%
2024/08/2700.00141.9042.05-1641-0.16%
2024/08/2600.00141.8042.05-1649-0.15%
2024/08/21141.4500.0041.7016590.15%
2024/08/2000.00141.2041.20-1654-0.15%
2024/08/16241.5000.0041.1526550.31%
2024/08/14740.3000.0040.0076441.09%
2024/08/081739.7200.0039.00176442.64%
2024/08/06539.9600.0040.4056240.80%
2024/08/02144.1000.0044.4016180.16%
2024/07/11246.8500.0046.7026250.32%
2024/07/10246.0500.0046.0526320.32%
2024/07/04647.30148.0047.1556100.82%
2024/07/02246.95146.8546.7016050.17%
2024/07/01248.3000.0048.1025960.34%
2024/06/28548.52148.2047.9545960.67%
2024/06/27549.8400.0049.6055780.86%
2024/06/2600.00149.6550.00-1555-0.18%
2024/06/25648.95449.4449.7025400.37%
2024/06/24248.0000.0048.7525220.38%
2024/06/21449.30148.7048.7035130.58%
2024/06/20348.38147.5048.7024870.41%
2024/06/19547.4900.0047.7054571.09%
2024/06/1700.00344.8544.95-3423-0.71%
2024/06/1200.00145.0044.85-1416-0.24%
2024/06/11245.1000.0045.0024110.49%
2024/06/07346.2000.0046.1034020.75%
2024/06/0600.00645.9645.60-6401-1.50%
2024/06/05145.5000.0045.8513920.25%
2024/05/31244.7000.0044.8023840.52%
2024/05/2700.00243.8044.00-2393-0.51%
2024/05/2400.00343.8043.80-3405-0.74%
2024/05/0800.00144.9045.00-1590-0.17%
2024/05/06144.50344.4044.15-2585-0.34%
2024/04/2900.00243.0043.15-2569-0.35%
2024/04/2600.00142.3042.45-1567-0.18%
2024/04/24343.5500.0043.3535700.53%
2024/04/1700.00245.0043.95-2580-0.34%
2024/04/08144.6000.0044.5016010.17%
2024/03/29143.9000.0044.3016020.17%
2024/03/2700.00244.5044.15-2609-0.33%
2024/03/25244.6500.0044.7026260.32%
2024/03/18145.4500.0045.4016720.15%
2024/03/13145.5500.0045.3016820.15%
2024/03/12546.42246.3046.7036830.44%
2024/03/11245.7000.0045.8026810.29%
2024/03/0600.00147.0046.15-1691-0.14%
2024/03/01145.5500.0046.3017630.13%
2024/02/27146.5000.0046.2017810.13%
2024/02/2600.00146.7047.30-1806-0.12%
2024/02/20144.5000.0044.4518870.11%
2024/01/29143.0000.0042.8518340.12%
2024/01/2200.00644.0043.80-6889-0.67%
2024/01/12144.5000.0044.4519640.10%
2024/01/05344.2500.0044.1031,0360.29%
2024/01/04244.3000.0044.1021,0460.19%
2023/12/22144.0000.0044.0011,2380.08%
2023/12/15346.8800.0046.7531,3030.23%
2023/12/12147.2000.0047.0511,4840.07%
2023/12/06249.1300.0048.8021,8340.11%
2023/12/01345.5500.0046.3032,1660.14%
2023/11/30345.7700.0045.5032,3430.13%
2023/11/29648.3900.0046.6562,2360.27%
2023/11/28448.80248.7048.7022,3310.09%
2023/11/2200.00249.1549.30-23,647-0.05%
2023/11/21849.7300.0050.0084,6560.17%
鴻華先進-創 相關文章
鴻華先進-創 相關影音