券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 120.00 | 32 | 120.47 | 119.00 | -32 | 5,218 | -0.61% |
|
| 2025/04/24 | 0 | 118.00 | 0 | 119.00 | 117.50 | 0 | 5,229 | 0.00% |
|
| 2025/04/23 | 32 | 118.09 | 2 | 118.25 | 118.50 | 30 | 5,265 | 0.57% |
|
| 2025/04/22 | 6 | 116.42 | 9.2 | 117.26 | 114.50 | -3.2 | 5,267 | -0.06% |
|
| 2025/04/21 | 3 | 117.33 | 21 | 115.31 | 112.00 | -18 | 5,228 | -0.34% |
|
| 2025/04/18 | 7 | 119.43 | 6 | 119.58 | 119.00 | 1 | 5,360 | 0.02% |
|
| 2025/04/17 | 18 | 116.08 | 3 | 118.00 | 120.00 | 15 | 5,394 | 0.28% |
|
| 2025/04/16 | 2.2 | 120.55 | 4 | 121.25 | 119.50 | -1.8 | 5,533 | -0.03% |
|
| 2025/04/15 | 0 | 123.94 | 13 | 118.58 | 122.50 | -13 | 5,663 | -0.23% |
|
| 2025/04/14 | 5 | 118.50 | 0 | 118.00 | 116.00 | 5 | 5,990 | 0.08% |
|
| 2025/04/11 | 27.1 | 106.42 | 16 | 106.19 | 111.00 | 11.1 | 6,047 | 0.18% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 6,113 | -0.03% |
|
| 2025/04/09 | 0 | 0.00 | 0.2 | 106.00 | 106.00 | -0.2 | 6,237 | 0.00% |
|
| 2025/04/02 | 1 | 139.00 | 1 | 140.50 | 145.00 | 0 | 6,793 | 0.00% |
|
| 2025/04/01 | 3 | 136.33 | 3 | 137.00 | 142.00 | 0 | 7,122 | 0.00% |
|
| 2025/03/31 | 18.2 | 135.00 | 6 | 133.50 | 136.00 | 12.2 | 7,808 | 0.16% |
|
| 2025/03/28 | 4.4 | 144.50 | 3 | 144.67 | 144.50 | 1.4 | 8,135 | 0.02% |
|
| 2025/03/27 | 2 | 146.00 | 0 | 0.00 | 150.00 | 2 | 8,432 | 0.02% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 9,031 | -0.01% |
|
| 2025/03/25 | 3 | 147.00 | 2 | 147.00 | 147.00 | 1 | 9,523 | 0.01% |
|
| 2025/03/24 | 0.2 | 148.52 | 1 | 148.00 | 146.00 | -0.8 | 10,004 | -0.01% |
|
| 2025/03/21 | 2 | 149.00 | 1.3 | 149.38 | 149.50 | 0.7 | 10,657 | 0.01% |
|
| 2025/03/20 | 1.1 | 152.45 | 1 | 152.00 | 150.00 | 0.1 | 10,852 | 0.00% |
|
| 2025/03/19 | 9.4 | 151.52 | 8 | 152.81 | 149.50 | 1.4 | 11,068 | 0.01% |
|
| 2025/03/18 | 2 | 159.75 | 2.6 | 161.50 | 158.00 | -0.6 | 11,326 | -0.01% |
|
| 2025/03/17 | 8.1 | 161.29 | 8.4 | 159.57 | 160.00 | -0.3 | 11,400 | 0.00% |
|
| 2025/03/14 | 0.1 | 151.52 | 1.2 | 156.83 | 158.00 | -1 | 11,190 | -0.01% |
|
| 2025/03/13 | 1.1 | 152.27 | 1 | 155.50 | 150.50 | 0.1 | 11,073 | 0.00% |
|
| 2025/03/12 | 1 | 148.01 | 0 | 0.00 | 150.00 | 1 | 10,975 | 0.01% |
|
| 2025/03/11 | 0.1 | 141.75 | 15 | 142.00 | 146.00 | -14.9 | 10,945 | -0.14% |
|
| 2025/03/10 | 16 | 148.44 | 4 | 148.25 | 149.00 | 12 | 10,916 | 0.11% |
|
| 2025/03/07 | 0.4 | 150.88 | 5.2 | 151.55 | 149.50 | -4.8 | 10,897 | -0.04% |
|
| 2025/03/06 | 6.1 | 153.44 | 0 | 0.00 | 153.00 | 6.1 | 10,888 | 0.06% |
|
| 2025/03/05 | 0.1 | 157.00 | 50.4 | 156.51 | 155.00 | -50.4 | 10,898 | -0.46% |
|
| 2025/03/04 | 7.1 | 156.22 | 28.1 | 156.75 | 156.00 | -21 | 10,847 | -0.19% |
|
| 2025/03/03 | 2.1 | 156.43 | 2 | 157.50 | 158.00 | 0.1 | 10,834 | 0.00% |
|
| 2025/02/27 | 79.2 | 165.36 | 12.1 | 165.52 | 157.00 | 67.2 | 10,956 | 0.61% |
|
| 2025/02/26 | 0 | 0.00 | 0.5 | 154.60 | 160.00 | -0.5 | 10,609 | 0.00% |
|
| 2025/02/25 | 5 | 158.09 | 1 | 160.00 | 154.50 | 4 | 10,549 | 0.04% |
|
| 2025/02/24 | 4.3 | 159.23 | 8 | 159.00 | 158.50 | -3.7 | 10,429 | -0.04% |
|
| 2025/02/21 | 8 | 162.69 | 11.8 | 161.30 | 161.00 | -3.8 | 10,363 | -0.04% |
|
| 2025/02/20 | 1.4 | 152.86 | 2 | 153.00 | 152.00 | -0.6 | 10,093 | -0.01% |
|
| 2025/02/19 | 1 | 156.00 | 8 | 155.94 | 155.00 | -7 | 10,097 | -0.07% |
|
| 2025/02/18 | 3.2 | 154.47 | 4 | 154.51 | 156.00 | -0.8 | 10,023 | -0.01% |
|
| 2025/02/17 | 3 | 150.84 | 2 | 153.75 | 154.50 | 1 | 9,964 | 0.01% |
|
| 2025/02/14 | 6.2 | 148.17 | 2 | 147.32 | 145.00 | 4.2 | 9,794 | 0.04% |
|
| 2025/02/13 | 1 | 149.50 | 21.4 | 150.11 | 150.50 | -20.4 | 9,744 | -0.21% |
|
| 2025/02/12 | 20.1 | 155.60 | 6 | 154.50 | 153.50 | 14.1 | 9,684 | 0.15% |
|
| 2025/02/11 | 74.1 | 150.73 | 72.5 | 150.33 | 150.50 | 1.7 | 9,505 | 0.02% |
|
| 2025/02/10 | 3.5 | 143.43 | 1.1 | 144.06 | 144.00 | 2.4 | 9,411 | 0.03% |
|
| 2025/02/07 | 11 | 143.50 | 0 | 0.00 | 143.50 | 11 | 9,385 | 0.12% |
|
| 2025/02/06 | 12 | 142.54 | 22 | 142.52 | 142.00 | -10 | 9,489 | -0.11% |
|
| 2025/02/05 | 20.1 | 139.01 | 0.3 | 142.50 | 142.50 | 19.8 | 9,438 | 0.21% |
|
| 2025/02/04 | 1.4 | 133.37 | 4 | 135.25 | 137.00 | -2.6 | 9,369 | -0.03% |
|
| 2025/02/03 | 2.8 | 134.56 | 0.6 | 137.17 | 136.50 | 2.2 | 9,335 | 0.02% |
|
| 2025/01/22 | 0.7 | 141.50 | 0 | 0.00 | 141.00 | 0.7 | 9,308 | 0.01% |
|
| 2025/01/21 | 0 | 141.50 | 0.1 | 141.00 | 141.00 | -0.1 | 9,290 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 0.3 | 143.00 | 143.00 | -0.3 | 9,264 | 0.00% |
|
| 2025/01/17 | 5.6 | 143.07 | 2 | 142.25 | 142.50 | 3.5 | 9,319 | 0.04% |
|
| 2025/01/16 | 2 | 144.51 | 7.1 | 145.58 | 146.50 | -5.1 | 9,288 | -0.05% |
|
| 2025/01/15 | 9.4 | 141.54 | 5 | 144.50 | 141.00 | 4.4 | 9,238 | 0.05% |
|
| 2025/01/14 | 8.4 | 143.78 | 0 | 0.00 | 143.50 | 8.4 | 9,308 | 0.09% |
|
| 2025/01/13 | 12.4 | 141.48 | 15 | 144.17 | 144.50 | -2.7 | 9,379 | -0.03% |
|
| 2025/01/10 | 10 | 151.55 | 0 | 0.00 | 151.00 | 10 | 9,375 | 0.11% |
|
| 2025/01/09 | 4.7 | 156.04 | 10.1 | 158.23 | 152.50 | -5.4 | 9,528 | -0.06% |
|
| 2025/01/08 | 21.6 | 162.51 | 16.3 | 162.69 | 161.50 | 5.3 | 9,390 | 0.06% |
|
| 2025/01/07 | 20 | 166.28 | 18.3 | 167.31 | 164.00 | 1.7 | 9,287 | 0.02% |
|
| 2025/01/06 | 7.4 | 160.13 | 5 | 160.99 | 160.50 | 2.4 | 8,947 | 0.03% |
|
| 2025/01/03 | 3 | 164.15 | 3 | 162.17 | 160.50 | 0 | 8,851 | 0.00% |
|
| 2025/01/02 | 14.1 | 168.28 | 12 | 164.50 | 164.50 | 2.1 | 8,729 | 0.02% |
|
| 2024/12/31 | 5 | 165.40 | 7 | 166.86 | 168.00 | -2 | 8,604 | -0.02% |
|
| 2024/12/30 | 7 | 166.14 | 8 | 164.44 | 163.50 | -1 | 8,488 | -0.01% |
|
| 2024/12/27 | 9 | 167.05 | 8.2 | 163.09 | 165.00 | 0.8 | 8,447 | 0.01% |
|
| 2024/12/26 | 18.1 | 173.97 | 7 | 169.02 | 168.00 | 11 | 8,190 | 0.13% |
|
| 2024/12/25 | 2 | 170.78 | 12 | 174.85 | 178.50 | -10 | 8,069 | -0.12% |
|
| 2024/12/24 | 5 | 168.00 | 16 | 166.03 | 169.00 | -11 | 7,413 | -0.15% |
|
| 2024/12/23 | 6.1 | 166.82 | 12 | 165.21 | 168.50 | -5.9 | 7,134 | -0.08% |
|
| 2024/12/20 | 79 | 167.75 | 80.4 | 169.96 | 162.00 | -1.4 | 6,830 | -0.02% |
|
| 2024/12/19 | 27.1 | 162.65 | 22 | 162.09 | 164.50 | 5.1 | 6,244 | 0.08% |
|
| 2024/12/18 | 13.3 | 159.57 | 14 | 160.43 | 160.50 | -0.7 | 5,825 | -0.01% |
|
| 2024/12/17 | 27 | 157.28 | 30.2 | 159.21 | 163.00 | -3.2 | 5,379 | -0.06% |
|
| 2024/12/16 | 7 | 151.14 | 5 | 151.29 | 148.50 | 2 | 4,750 | 0.04% |
|
| 2024/12/13 | 13 | 154.00 | 8 | 153.31 | 151.50 | 5 | 4,680 | 0.11% |
|
| 2024/12/12 | 14 | 152.50 | 27.4 | 152.60 | 154.00 | -13.4 | 4,457 | -0.30% |
|
| 2024/12/11 | 1 | 147.00 | 23.4 | 143.56 | 147.00 | -22.4 | 4,145 | -0.54% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 4,048 | 0.00% |
|
| 2024/12/09 | 4 | 136.38 | 0.3 | 137.39 | 136.00 | 3.7 | 4,134 | 0.09% |
|
| 2024/12/06 | 7 | 140.22 | 4 | 140.38 | 138.50 | 3 | 4,209 | 0.07% |
|
| 2024/12/05 | 0 | 140.00 | 1 | 140.01 | 141.00 | -1 | 4,257 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1.2 | 139.50 | 138.00 | -1.2 | 4,631 | -0.02% |
|
| 2024/12/02 | 3 | 137.52 | 0 | 0.00 | 137.50 | 3 | 4,901 | 0.06% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 139.25 | 142.00 | -2 | 4,910 | -0.04% |
|
| 2024/11/28 | 1 | 132.50 | 1 | 131.50 | 132.00 | 0 | 5,009 | 0.00% |
|
| 2024/11/27 | 3.1 | 135.50 | 1 | 135.00 | 136.00 | 2.1 | 5,087 | 0.04% |
|
| 2024/11/26 | 10 | 140.50 | 8 | 139.06 | 139.00 | 2 | 5,197 | 0.04% |
|
| 2024/11/25 | 0.2 | 135.00 | 0 | 0.00 | 135.00 | 0.2 | 5,359 | 0.00% |
|
| 2024/11/22 | 1 | 137.00 | 1.1 | 136.05 | 134.00 | -0.1 | 5,462 | 0.00% |
|
| 2024/11/20 | 3 | 132.50 | 0 | 0.00 | 132.50 | 3 | 5,832 | 0.05% |
|
| 2024/11/19 | 0 | 131.00 | 1 | 135.00 | 135.00 | -1 | 6,055 | -0.02% |
|
| 2024/11/18 | 16 | 134.25 | 14 | 132.00 | 131.00 | 2 | 6,474 | 0.03% |
|
| 2024/11/14 | 1.1 | 137.98 | 1 | 136.50 | 136.00 | 0.1 | 8,444 | 0.00% |
|
| 2024/11/13 | 6.2 | 140.02 | 1 | 138.50 | 138.50 | 5.2 | 8,810 | 0.06% |
|
| 2024/11/12 | 4.1 | 138.26 | 1 | 138.50 | 144.00 | 3.1 | 9,372 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 9,941 | -0.01% |
|
| 2024/11/08 | 2 | 147.75 | 1.4 | 144.79 | 144.50 | 0.6 | 10,646 | 0.01% |
|
| 2024/11/07 | 2 | 146.75 | 1 | 148.98 | 149.00 | 1 | 11,009 | 0.01% |
|
| 2024/11/06 | 1 | 145.49 | 2 | 145.25 | 145.50 | -1 | 11,725 | -0.01% |
|
| 2024/11/05 | 9 | 146.72 | 8.4 | 145.80 | 145.50 | 0.6 | 12,097 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 141.12 | 144.00 | -4 | 13,052 | -0.03% |
|
| 2024/10/30 | 0 | 140.50 | 0 | 140.50 | 140.50 | 0 | 13,785 | 0.00% |
|
| 2024/10/29 | 1 | 140.99 | 0 | 143.50 | 140.00 | 1 | 14,088 | 0.01% |
|
| 2024/10/28 | 1.1 | 141.05 | 0 | 0.00 | 141.50 | 1.1 | 14,204 | 0.01% |
|
| 2024/10/25 | 1 | 144.00 | 1 | 143.50 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 2 | 148.25 | 2 | 147.02 | 145.00 | 0 | 14,629 | 0.00% |
|
| 2024/10/22 | 5 | 151.00 | 3 | 148.50 | 148.50 | 2 | 15,133 | 0.01% |
|
| 2024/10/21 | 10 | 152.90 | 9 | 150.78 | 150.50 | 1 | 15,653 | 0.01% |
|
| 2024/10/18 | 2 | 148.50 | 9.2 | 148.62 | 153.00 | -7.2 | 15,580 | -0.05% |
|
| 2024/10/17 | 12 | 147.42 | 8 | 147.63 | 147.50 | 4 | 15,540 | 0.03% |
|
| 2024/10/16 | 15.2 | 146.31 | 12 | 146.29 | 147.00 | 3.2 | 15,624 | 0.02% |
|
| 2024/10/15 | 6 | 141.50 | 16 | 141.00 | 140.50 | -10 | 15,535 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 4.2 | 138.61 | 140.50 | -4.2 | 15,572 | -0.03% |
|
| 2024/10/11 | 3.3 | 136.69 | 3 | 137.00 | 136.00 | 0.3 | 15,628 | 0.00% |
|
| 2024/10/09 | 2.3 | 141.63 | 5 | 141.80 | 141.00 | -2.7 | 15,692 | -0.02% |
|
| 2024/10/08 | 0.2 | 143.17 | 1 | 142.00 | 142.00 | -0.9 | 15,896 | -0.01% |
|
| 2024/10/07 | 0.7 | 145.33 | 0 | 0.00 | 144.50 | 0.7 | 15,981 | 0.00% |
|
| 2024/10/04 | 0 | 144.78 | 2 | 144.75 | 144.00 | -2 | 16,155 | -0.01% |
|
| 2024/10/01 | 14.2 | 147.26 | 1 | 148.00 | 147.00 | 13.2 | 16,354 | 0.08% |
|
| 2024/09/30 | 2.1 | 151.48 | 2.2 | 151.09 | 150.00 | -0.1 | 17,082 | 0.00% |
|
| 2024/09/27 | 14.1 | 157.51 | 15 | 154.91 | 152.00 | -0.9 | 17,626 | -0.01% |
|
| 2024/09/26 | 0 | 153.03 | 0.3 | 152.50 | 153.00 | -0.3 | 17,784 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3.4 | 155.52 | 155.00 | -3.4 | 18,637 | -0.02% |
|
| 2024/09/24 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 18,730 | 0.01% |
|
| 2024/09/23 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 18,808 | 0.00% |
|
| 2024/09/20 | 2 | 153.00 | 1 | 153.50 | 153.50 | 1 | 18,919 | 0.01% |
|
| 2024/09/19 | 2 | 152.50 | 1 | 154.00 | 154.00 | 1 | 18,950 | 0.01% |
|
| 2024/09/18 | 1 | 153.50 | 2 | 153.25 | 151.00 | -1 | 19,009 | -0.01% |
|
| 2024/09/16 | 2.1 | 153.50 | 11 | 152.05 | 154.00 | -8.9 | 19,107 | -0.05% |
|
| 2024/09/13 | 14.4 | 147.69 | 14 | 146.11 | 149.00 | 0.4 | 19,179 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 11 | 143.68 | 144.50 | -11 | 19,699 | -0.06% |
|
| 2024/09/10 | 12 | 144.00 | 2.3 | 146.06 | 146.50 | 9.8 | 20,002 | 0.05% |
|
| 2024/09/09 | 0 | 147.29 | 2 | 149.00 | 152.00 | -2 | 20,290 | -0.01% |
|
| 2024/09/06 | 2 | 148.25 | 3.3 | 148.02 | 149.50 | -1.2 | 21,087 | -0.01% |
|
| 2024/09/05 | 6.1 | 154.75 | 7 | 150.57 | 148.00 | -0.9 | 21,093 | 0.00% |
|
| 2024/09/04 | 7 | 151.65 | 6 | 151.58 | 152.00 | 1 | 20,993 | 0.00% |
|
| 2024/09/03 | 4 | 161.25 | 8 | 160.88 | 158.00 | -4 | 20,816 | -0.02% |
|
| 2024/09/02 | 2.1 | 158.00 | 2 | 158.00 | 157.00 | 0.1 | 20,571 | 0.00% |
|
| 2024/08/30 | 6.1 | 160.49 | 2 | 159.00 | 158.50 | 4.1 | 20,610 | 0.02% |
|
| 2024/08/29 | 4 | 161.50 | 3.5 | 162.93 | 163.00 | 0.5 | 20,571 | 0.00% |
|
| 2024/08/28 | 3 | 164.17 | 6 | 164.17 | 162.50 | -3 | 20,544 | -0.01% |
|
| 2024/08/27 | 5 | 162.30 | 7 | 161.93 | 166.00 | -2 | 20,415 | -0.01% |
|
| 2024/08/26 | 4.1 | 158.58 | 2 | 163.00 | 157.50 | 2.1 | 20,166 | 0.01% |
|
| 2024/08/23 | 12 | 159.42 | 11.2 | 162.38 | 162.50 | 0.8 | 20,114 | 0.00% |
|
| 2024/08/22 | 3 | 159.84 | 3.1 | 161.34 | 161.50 | -0.1 | 20,042 | 0.00% |
|
| 2024/08/21 | 12.2 | 162.05 | 1 | 163.50 | 160.00 | 11.2 | 19,949 | 0.06% |
|
| 2024/08/20 | 13.1 | 168.46 | 9 | 168.17 | 166.50 | 4 | 20,990 | 0.02% |
|
| 2024/08/19 | 48.8 | 174.51 | 25.1 | 172.53 | 169.00 | 23.7 | 22,970 | 0.10% |
|
| 2024/08/16 | 20 | 169.76 | 35 | 170.98 | 172.50 | -14.9 | 23,398 | -0.06% |
|
| 2024/08/15 | 22.1 | 160.84 | 20.2 | 159.54 | 163.50 | 1.9 | 23,550 | 0.01% |
|
| 2024/08/14 | 24 | 162.77 | 23.2 | 165.61 | 160.50 | 0.9 | 24,903 | 0.00% |
|
| 2024/08/13 | 18.3 | 158.80 | 18.2 | 161.22 | 159.50 | 0.2 | 25,295 | 0.00% |
|
| 2024/08/12 | 31.6 | 163.91 | 21 | 164.60 | 159.00 | 10.5 | 26,240 | 0.04% |
|
| 2024/08/09 | 3 | 164.83 | 17.1 | 165.60 | 167.00 | -14.1 | 25,902 | -0.05% |
|
| 2024/08/08 | 17.2 | 150.42 | 19.3 | 151.98 | 152.00 | -2.1 | 26,135 | -0.01% |
|
| 2024/08/07 | 5 | 145.20 | 8 | 149.75 | 151.50 | -3 | 25,635 | -0.01% |
|
| 2024/08/06 | 11.9 | 144.21 | 24.1 | 141.10 | 138.00 | -12.2 | 25,741 | -0.05% |
|
| 2024/08/05 | 8.3 | 151.43 | 8 | 147.81 | 144.00 | 0.3 | 25,597 | 0.00% |
|
| 2024/08/02 | 41 | 157.68 | 38 | 158.61 | 159.50 | 3 | 25,973 | 0.01% |
|
| 2024/08/01 | 7.2 | 152.65 | 15.3 | 156.39 | 158.00 | -8.1 | 25,374 | -0.03% |
|
| 2024/07/31 | 37.1 | 145.69 | 39.1 | 144.93 | 144.00 | -2 | 25,255 | -0.01% |
|
| 2024/07/30 | 53.3 | 145.47 | 46 | 147.58 | 149.00 | 7.3 | 25,470 | 0.03% |
|
| 2024/07/29 | 7.1 | 158.01 | 8 | 149.81 | 149.50 | -0.9 | 25,460 | 0.00% |
|
| 2024/07/26 | 11 | 159.55 | 5.2 | 161.57 | 163.00 | 5.8 | 25,626 | 0.02% |
|
| 2024/07/23 | 8 | 168.99 | 3 | 164.67 | 163.00 | 5 | 26,002 | 0.02% |
|
| 2024/07/22 | 23.1 | 161.29 | 29 | 164.36 | 163.50 | -5.9 | 26,702 | -0.02% |
|
| 2024/07/19 | 21.1 | 160.82 | 16 | 158.53 | 157.00 | 5.1 | 26,521 | 0.02% |
|
| 2024/07/18 | 2 | 161.50 | 4 | 161.00 | 161.00 | -2 | 26,481 | -0.01% |
|
| 2024/07/17 | 8.2 | 168.84 | 3 | 171.00 | 165.00 | 5.2 | 26,505 | 0.02% |
|
| 2024/07/16 | 1 | 164.00 | 1.2 | 167.88 | 170.00 | -0.2 | 26,323 | 0.00% |
|
| 2024/07/15 | 15 | 163.50 | 16.1 | 163.00 | 166.50 | -1 | 26,227 | 0.00% |
|
| 2024/07/12 | 2 | 166.50 | 2 | 163.00 | 164.00 | 0 | 26,169 | 0.00% |
|
| 2024/07/11 | 6.1 | 167.39 | 6.9 | 166.83 | 163.00 | -0.8 | 26,076 | 0.00% |
|
| 2024/07/10 | 9.8 | 165.88 | 32.4 | 169.69 | 166.50 | -22.6 | 26,037 | -0.09% |
|
| 2024/07/09 | 25.4 | 165.34 | 19.3 | 166.18 | 163.00 | 6.1 | 25,833 | 0.02% |
|
| 2024/07/08 | 12.1 | 173.67 | 12 | 170.50 | 165.00 | 0.1 | 25,797 | 0.00% |
|
| 2024/07/05 | 22.2 | 176.52 | 12.2 | 177.85 | 175.50 | 10 | 25,632 | 0.04% |
|
| 2024/07/04 | 45.6 | 181.11 | 46.8 | 177.03 | 175.00 | -1.2 | 25,435 | 0.00% |
|
| 2024/07/03 | 9.5 | 173.89 | 15.3 | 173.16 | 172.00 | -5.8 | 24,735 | -0.02% |
|
| 2024/07/02 | 14 | 169.43 | 15.6 | 169.02 | 168.50 | -1.6 | 24,305 | -0.01% |
|
| 2024/07/01 | 55.5 | 173.26 | 50 | 170.06 | 167.00 | 5.5 | 24,074 | 0.02% |
|
| 2024/06/28 | 2 | 155.00 | 21.9 | 162.24 | 166.00 | -19.9 | 23,188 | -0.09% |
|
| 2024/06/27 | 7.6 | 153.73 | 3.5 | 153.00 | 151.00 | 4.1 | 23,017 | 0.02% |
|
| 2024/06/26 | 6 | 159.50 | 14.3 | 160.94 | 155.50 | -8.2 | 22,970 | -0.04% |
|
| 2024/06/25 | 34.4 | 155.18 | 22.5 | 155.85 | 158.50 | 11.8 | 22,916 | 0.05% |
|
| 2024/06/24 | 8.5 | 157.62 | 8 | 159.44 | 157.00 | 0.5 | 22,975 | 0.00% |
|
| 2024/06/21 | 17 | 158.47 | 15.1 | 158.78 | 159.50 | 2 | 24,067 | 0.01% |
|
| 2024/06/20 | 6.4 | 157.68 | 9 | 159.50 | 163.00 | -2.6 | 24,201 | -0.01% |
|
| 2024/06/19 | 20.3 | 159.30 | 7 | 159.36 | 157.00 | 13.3 | 24,025 | 0.06% |
|
| 2024/06/18 | 16.1 | 169.20 | 8 | 168.19 | 165.50 | 8.1 | 23,708 | 0.03% |
|
| 2024/06/17 | 15 | 168.03 | 10.1 | 168.33 | 168.00 | 4.9 | 23,552 | 0.02% |
|
| 2024/06/14 | 9.1 | 168.33 | 15 | 171.00 | 169.50 | -5.9 | 23,611 | -0.02% |
|
| 2024/06/13 | 69.2 | 173.77 | 57.4 | 174.60 | 168.00 | 11.8 | 23,234 | 0.05% |
|
| 2024/06/12 | 3.2 | 155.87 | 2.8 | 167.86 | 171.50 | 0.4 | 22,374 | 0.00% |
|
| 2024/06/11 | 6.8 | 156.76 | 3 | 153.27 | 156.00 | 3.8 | 22,312 | 0.02% |
|
| 2024/06/07 | 1.4 | 166.88 | 0 | 0.00 | 166.50 | 1.4 | 22,341 | 0.01% |
|
| 2024/06/06 | 6.2 | 165.92 | 6.6 | 169.27 | 170.00 | -0.5 | 22,562 | 0.00% |
|
| 2024/06/05 | 2.6 | 159.01 | 1 | 163.50 | 164.00 | 1.6 | 22,598 | 0.01% |
|
| 2024/06/04 | 3.1 | 172.93 | 5 | 173.62 | 166.00 | -1.9 | 22,533 | -0.01% |
|
| 2024/06/03 | 5 | 179.11 | 0.2 | 180.00 | 180.00 | 4.8 | 22,524 | 0.02% |
|
| 2024/05/31 | 2 | 176.50 | 2 | 175.26 | 175.00 | 0 | 22,466 | 0.00% |
|
| 2024/05/30 | 2.2 | 179.23 | 3 | 180.17 | 175.50 | -0.8 | 22,440 | 0.00% |
|
| 2024/05/29 | 4 | 176.50 | 8.2 | 176.97 | 176.50 | -4.2 | 22,352 | -0.02% |
|
| 2024/05/28 | 0.3 | 172.18 | 8.4 | 173.89 | 175.00 | -8.1 | 22,292 | -0.04% |
|
| 2024/05/27 | 2.1 | 175.09 | 9.5 | 178.89 | 175.50 | -7.4 | 22,236 | -0.03% |
|
| 2024/05/24 | 57.2 | 171.49 | 58.1 | 171.46 | 171.50 | -0.9 | 22,217 | 0.00% |
|
| 2024/05/23 | 109.7 | 175.10 | 84.7 | 174.12 | 163.00 | 25.1 | 20,989 | 0.12% |
大買/
|
| 2024/05/22 | 45 | 159.55 | 46.3 | 162.34 | 166.50 | -1.3 | 18,582 | -0.01% |
|
| 2024/05/21 | 59.3 | 143.58 | 64 | 143.16 | 151.50 | -4.7 | 17,187 | -0.03% |
|
| 2024/05/20 | 88.2 | 139.60 | 81.1 | 140.11 | 138.00 | 7.1 | 15,962 | 0.04% |
|
| 2024/05/17 | 145.1 | 123.63 | 170.2 | 123.20 | 132.00 | -25.1 | 14,225 | -0.18% |
大買/大賣/
|
| 2024/05/16 | 63.7 | 127.56 | 67 | 126.96 | 120.00 | -3.3 | 13,257 | -0.03% |
|
| 2024/05/15 | 12 | 122.63 | 14.2 | 124.75 | 125.50 | -2.1 | 11,712 | -0.02% |
|
| 2024/05/14 | 6.1 | 107.13 | 9 | 107.18 | 114.50 | -2.9 | 11,403 | -0.03% |
|
| 2024/05/13 | 3.2 | 102.38 | 0.4 | 101.98 | 104.50 | 2.8 | 10,790 | 0.03% |
|
| 2024/05/10 | 72.2 | 106.21 | 58 | 106.61 | 106.00 | 14.2 | 10,541 | 0.14% |
|
| 2024/05/09 | 25 | 102.82 | 19 | 104.55 | 105.00 | 6 | 10,038 | 0.06% |
|
| 2024/05/08 | 37 | 107.18 | 39 | 107.47 | 101.50 | -2 | 9,572 | -0.02% |
|
| 2024/05/07 | 3 | 98.20 | 4.4 | 101.50 | 101.50 | -1.4 | 8,720 | -0.02% |
|
| 2024/05/06 | 16.4 | 92.39 | 13 | 92.12 | 92.30 | 3.4 | 8,590 | 0.04% |
|
| 2024/05/03 | 12 | 94.99 | 25 | 91.94 | 91.70 | -13 | 8,415 | -0.15% |
|
| 2024/05/02 | 2 | 99.06 | 5.1 | 98.43 | 98.00 | -3 | 8,091 | -0.04% |
|
| 2024/04/30 | 8 | 100.22 | 3 | 101.30 | 102.00 | 5 | 7,880 | 0.06% |
|
| 2024/04/29 | 18.7 | 102.13 | 9.5 | 101.39 | 98.50 | 9.2 | 7,561 | 0.12% |
|
