券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 25 | 102.82 | 19 | 104.55 | 105.00 | 6 | 10,038 | 0.06% |
|
| 2024/05/08 | 37 | 107.18 | 39 | 107.47 | 101.50 | -2 | 9,572 | -0.02% |
|
| 2024/05/07 | 3 | 98.20 | 4.4 | 101.50 | 101.50 | -1.4 | 8,720 | -0.02% |
|
| 2024/05/06 | 16.4 | 92.39 | 13 | 92.12 | 92.30 | 3.4 | 8,590 | 0.04% |
|
| 2024/05/03 | 12 | 94.99 | 25 | 91.94 | 91.70 | -13 | 8,415 | -0.15% |
|
| 2024/05/02 | 2 | 99.06 | 5.1 | 98.43 | 98.00 | -3 | 8,091 | -0.04% |
|
| 2024/04/30 | 8 | 100.22 | 3 | 101.30 | 102.00 | 5 | 7,880 | 0.06% |
|
| 2024/04/29 | 18.7 | 102.13 | 9.5 | 101.39 | 98.50 | 9.2 | 7,561 | 0.12% |
|
| 2024/04/26 | 41.1 | 114.14 | 36.5 | 113.25 | 105.50 | 4.6 | 7,191 | 0.06% |
|
| 2024/04/25 | 17.3 | 107.57 | 7 | 108.79 | 109.00 | 10.3 | 6,015 | 0.17% |
|
| 2024/04/23 | 6 | 86.63 | 2 | 87.61 | 90.30 | 4 | 5,666 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 82.90 | 82.10 | 0 | 5,569 | 0.00% |
|
| 2024/04/19 | 0 | 93.16 | 0 | 93.90 | 91.20 | 0 | 5,540 | 0.00% |
|
| 2024/04/18 | 11 | 99.55 | 1 | 99.00 | 99.00 | 10 | 5,520 | 0.18% |
|
| 2024/04/17 | 1 | 97.01 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 0.3 | 92.97 | 2.8 | 94.71 | 92.00 | -2.5 | 5,567 | -0.04% |
|
| 2024/04/15 | 1 | 99.51 | 0.1 | 101.00 | 98.80 | 1 | 5,623 | 0.02% |
|
| 2024/04/12 | 0.2 | 104.23 | 0.6 | 115.33 | 103.50 | -0.4 | 5,590 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/09 | 3.7 | 99.90 | 3.1 | 100.96 | 99.00 | 0.6 | 5,467 | 0.01% |
|
| 2024/04/08 | 1.1 | 105.02 | 1 | 102.54 | 105.50 | 0.1 | 5,385 | 0.00% |
|
| 2024/04/03 | 9.1 | 95.74 | 4.4 | 94.82 | 96.30 | 4.7 | 5,231 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 78.07 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 0.3 | 71.90 | 4 | 72.00 | 72.50 | -3.7 | 5,059 | -0.07% |
|
| 2024/03/28 | 1.1 | 72.13 | 1.3 | 71.72 | 73.10 | -0.2 | 5,013 | 0.00% |
|
| 2024/03/27 | 5.1 | 71.96 | 3 | 72.10 | 72.80 | 2.1 | 4,946 | 0.04% |
|
| 2024/03/26 | 37 | 71.04 | 86.6 | 70.46 | 69.70 | -49.6 | 4,771 | -1.04% |
|
| 2024/03/25 | 11 | 65.35 | 5 | 65.50 | 65.50 | 6 | 3,585 | 0.17% |
|
| 2024/03/22 | 22 | 59.60 | 1 | 59.60 | 59.60 | 21 | 3,329 | 0.63% |
|
| 2024/03/21 | 14 | 54.20 | 1 | 54.20 | 54.20 | 13 | 3,387 | 0.38% |
|
| 2024/03/20 | 8 | 49.35 | 16.1 | 49.35 | 49.35 | -8.1 | 3,390 | -0.24% |
|
| 2024/03/19 | 32 | 44.39 | 20.1 | 44.54 | 44.90 | 11.9 | 3,409 | 0.35% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.60 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 3,054 | -0.03% |
|
| 2024/03/13 | 3 | 41.08 | 13 | 41.10 | 41.40 | -10 | 3,137 | -0.32% |
|
| 2024/03/12 | 5 | 41.40 | 1 | 41.60 | 41.20 | 4 | 3,199 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 40.50 | 40.25 | -3 | 2,998 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 38.03 | 38.40 | -2 | 2,943 | -0.07% |
|
| 2024/03/07 | 1 | 40.00 | 1 | 39.80 | 39.35 | 0 | 2,946 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 38.91 | 38.80 | -4 | 3,060 | -0.13% |
|
| 2024/03/04 | 3 | 40.00 | 8 | 39.90 | 40.10 | -5 | 3,310 | -0.15% |
|
| 2024/02/29 | 2 | 39.40 | 0 | 0.00 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 7 | 39.83 | 1 | 40.20 | 39.40 | 6 | 3,275 | 0.18% |
|
| 2024/02/26 | 2 | 38.10 | 0 | 0.00 | 39.15 | 2 | 3,156 | 0.06% |
|
| 2024/02/23 | 1 | 37.05 | 2 | 36.98 | 36.95 | -1 | 3,112 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 3,139 | -0.03% |
|
| 2024/02/15 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 3,265 | 0.03% |
|
| 2024/02/05 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 3,251 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 39.70 | 39.40 | -2 | 3,247 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 39.65 | 39.85 | -1 | 3,345 | -0.03% |
|
| 2024/01/29 | 3 | 39.90 | 0 | 0.00 | 39.55 | 3 | 3,363 | 0.09% |
|
| 2024/01/25 | 2 | 40.80 | 0 | 0.00 | 40.45 | 2 | 3,329 | 0.06% |
|
| 2024/01/24 | 0.5 | 41.04 | 0 | 0.00 | 40.80 | 0.5 | 3,300 | 0.02% |
|
| 2024/01/23 | 5 | 40.97 | 2 | 41.03 | 41.10 | 3 | 3,275 | 0.09% |
|
| 2024/01/22 | 10 | 41.06 | 4 | 40.69 | 40.65 | 6 | 3,221 | 0.19% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,009 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 39.80 | 38.80 | -1 | 2,902 | -0.03% |
|
| 2024/01/09 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,853 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 2,734 | -0.04% |
|
| 2024/01/04 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 2,739 | 0.04% |
|
| 2024/01/03 | 3 | 38.87 | 0 | 0.00 | 38.65 | 3 | 2,757 | 0.11% |
|
| 2024/01/02 | 2 | 39.53 | 0 | 0.00 | 39.25 | 2 | 2,768 | 0.07% |
|
| 2023/12/29 | 5 | 39.17 | 1 | 39.15 | 39.10 | 4 | 2,841 | 0.14% |
|
| 2023/12/28 | 1 | 39.60 | 1 | 39.45 | 39.40 | 0 | 2,838 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 40.15 | 39.40 | -2 | 2,866 | -0.07% |
|
| 2023/12/25 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 2 | 39.33 | 0 | 0.00 | 39.00 | 2 | 2,845 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 40.20 | 40.05 | -8 | 2,835 | -0.28% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 39.65 | 39.75 | 0 | 2,819 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 42.48 | 40.55 | -2 | 2,826 | -0.07% |
|
| 2023/12/15 | 1 | 40.10 | 6 | 40.39 | 40.50 | -5 | 2,725 | -0.18% |
|
| 2023/12/14 | 13 | 40.25 | 2 | 39.18 | 40.70 | 11 | 2,675 | 0.41% |
|
| 2023/12/13 | 1 | 38.85 | 1 | 39.15 | 38.95 | 0 | 2,556 | 0.00% |
|
| 2023/12/12 | 2 | 38.65 | 1 | 38.75 | 38.60 | 1 | 2,544 | 0.04% |
|
| 2023/12/11 | 5 | 38.85 | 2 | 39.03 | 39.05 | 3 | 2,530 | 0.12% |
|
| 2023/12/08 | 2 | 41.03 | 1 | 41.50 | 40.90 | 1 | 2,468 | 0.04% |
|
| 2023/12/07 | 7 | 41.11 | 6 | 40.99 | 41.00 | 1 | 2,373 | 0.04% |
|
| 2023/12/06 | 1.3 | 39.97 | 3 | 40.03 | 39.70 | -1.7 | 2,292 | -0.08% |
|
| 2023/12/05 | 0 | 39.50 | 0 | 0.00 | 39.50 | 0 | 2,279 | 0.00% |
|
| 2023/12/04 | 1 | 39.50 | 5 | 39.57 | 39.30 | -4 | 2,275 | -0.18% |
|
| 2023/12/01 | 10.3 | 39.85 | 3 | 39.70 | 39.70 | 7.3 | 2,280 | 0.32% |
|
| 2023/11/30 | 4 | 39.38 | 11 | 40.14 | 41.10 | -7 | 2,108 | -0.33% |
|
| 2023/11/28 | 1 | 37.05 | 0 | 0.00 | 37.65 | 1 | 1,924 | 0.05% |
|
| 2023/11/27 | 1 | 37.25 | 3 | 37.15 | 36.60 | -2 | 1,946 | -0.10% |
|
| 2023/11/21 | 1 | 38.00 | 1 | 37.55 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 2,558 | -0.04% |
|
| 2023/11/16 | 15 | 37.33 | 23 | 37.25 | 37.30 | -8 | 2,649 | -0.30% |
|
| 2023/11/15 | 2 | 37.60 | 5 | 37.61 | 37.25 | -3 | 2,818 | -0.11% |
|
| 2023/11/14 | 5 | 37.31 | 2 | 37.30 | 37.10 | 3 | 2,893 | 0.10% |
|
| 2023/11/13 | 5 | 36.73 | 6 | 36.73 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/10 | 2 | 35.35 | 6 | 35.28 | 35.15 | -4 | 2,882 | -0.14% |
|
| 2023/11/09 | 1 | 36.00 | 2 | 35.80 | 35.75 | -1 | 2,977 | -0.03% |
|
| 2023/11/08 | 1 | 35.90 | 1 | 36.10 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 5 | 36.53 | 4 | 36.55 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/11/06 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 3,096 | 0.06% |
|
| 2023/11/03 | 5 | 34.80 | 0 | 0.00 | 35.00 | 5 | 3,096 | 0.16% |
|
| 2023/11/02 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 3,146 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 34.72 | 35.00 | -5 | 3,328 | -0.15% |
|
| 2023/10/27 | 9 | 34.62 | 3 | 34.40 | 34.20 | 6 | 3,396 | 0.18% |
|
| 2023/10/26 | 0 | 0.00 | 12 | 34.41 | 34.40 | -12 | 3,516 | -0.34% |
|
| 2023/10/25 | 15 | 35.12 | 17 | 35.16 | 35.10 | -2 | 3,710 | -0.05% |
|
| 2023/10/24 | 4 | 34.38 | 2 | 34.48 | 34.90 | 2 | 4,097 | 0.05% |
|
| 2023/10/23 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 4,835 | 0.04% |
|
| 2023/10/20 | 4 | 33.73 | 3 | 33.90 | 33.85 | 1 | 5,010 | 0.02% |
|
| 2023/10/19 | 5 | 34.41 | 11 | 34.34 | 34.40 | -6 | 5,170 | -0.12% |
|
| 2023/10/18 | 7 | 34.60 | 3 | 35.00 | 34.25 | 4 | 5,200 | 0.08% |
|
| 2023/10/17 | 6 | 35.88 | 2 | 36.03 | 35.30 | 4 | 5,240 | 0.08% |
|
| 2023/10/16 | 15 | 35.69 | 12 | 35.66 | 35.50 | 3 | 5,323 | 0.06% |
|
| 2023/10/13 | 1 | 36.75 | 2 | 36.70 | 36.20 | -1 | 5,500 | -0.02% |
|
| 2023/10/12 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 5,809 | 0.02% |
|
| 2023/10/11 | 3 | 36.80 | 29.2 | 36.59 | 36.35 | -26.2 | 6,163 | -0.42% |
|
| 2023/10/06 | 5 | 37.54 | 2 | 37.45 | 37.60 | 3 | 6,527 | 0.05% |
|
| 2023/10/05 | 11 | 37.31 | 11 | 38.14 | 37.45 | 0 | 6,768 | 0.00% |
|
| 2023/10/04 | 1 | 36.70 | 1 | 36.50 | 36.85 | 0 | 6,762 | 0.00% |
|
| 2023/10/03 | 2 | 37.35 | 2.2 | 37.31 | 37.10 | -0.2 | 6,827 | 0.00% |
|
| 2023/10/02 | 1 | 37.70 | 1 | 37.70 | 37.70 | 0 | 6,997 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 36.98 | 37.00 | -2 | 7,273 | -0.03% |
|
| 2023/09/27 | 12 | 36.52 | 12 | 36.20 | 36.00 | 0 | 7,283 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 36.40 | 36.40 | -4 | 7,324 | -0.05% |
|
| 2023/09/25 | 5 | 36.15 | 5 | 36.20 | 36.40 | 0 | 7,362 | 0.00% |
|
| 2023/09/22 | 8 | 35.97 | 8 | 35.38 | 36.00 | 0 | 7,376 | 0.00% |
|
| 2023/09/21 | 20 | 35.38 | 16 | 35.65 | 35.65 | 4 | 7,396 | 0.05% |
|
| 2023/09/20 | 11 | 35.93 | 8 | 36.08 | 35.90 | 3 | 7,391 | 0.04% |
|
| 2023/09/19 | 10 | 36.35 | 10 | 35.68 | 35.70 | 0 | 7,441 | 0.00% |
|
| 2023/09/18 | 6 | 36.35 | 6 | 36.25 | 36.30 | 0 | 7,487 | 0.00% |
|
| 2023/09/15 | 32 | 37.15 | 30 | 36.82 | 36.75 | 2 | 7,590 | 0.03% |
|
| 2023/09/14 | 2 | 37.20 | 2 | 37.15 | 37.20 | 0 | 7,614 | 0.00% |
|
| 2023/09/13 | 16 | 36.46 | 10 | 36.36 | 36.30 | 6 | 7,679 | 0.08% |
|
| 2023/09/12 | 9 | 36.68 | 8 | 36.58 | 36.50 | 1 | 8,258 | 0.01% |
|
| 2023/09/11 | 5 | 37.12 | 8.2 | 37.09 | 36.60 | -3.2 | 8,514 | -0.04% |
|
| 2023/09/08 | 21 | 40.63 | 20 | 40.80 | 40.50 | 1 | 8,482 | 0.01% |
|
| 2023/09/07 | 2 | 41.98 | 1 | 42.20 | 41.60 | 1 | 8,517 | 0.01% |
|
| 2023/09/06 | 10 | 41.93 | 10 | 42.32 | 42.30 | 0 | 8,549 | 0.00% |
|
| 2023/09/05 | 1 | 41.75 | 1 | 41.85 | 41.85 | 0 | 8,596 | 0.00% |
|
| 2023/09/04 | 11 | 40.07 | 10 | 40.58 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 27 | 41.41 | 25 | 40.34 | 40.15 | 2 | 8,651 | 0.02% |
|
| 2023/08/31 | 10 | 42.04 | 10 | 41.90 | 41.90 | 0 | 8,611 | 0.00% |
|
| 2023/08/30 | 10 | 42.10 | 14 | 42.32 | 42.15 | -4 | 8,680 | -0.05% |
|
| 2023/08/29 | 12 | 41.31 | 14 | 41.73 | 41.50 | -2 | 8,890 | -0.02% |
|
| 2023/08/28 | 18 | 42.20 | 18 | 41.28 | 41.10 | 0 | 8,889 | 0.00% |
|
| 2023/08/25 | 2 | 41.60 | 2 | 41.93 | 41.65 | 0 | 8,792 | 0.00% |
|
| 2023/08/24 | 17 | 41.28 | 11 | 41.25 | 41.00 | 6 | 8,690 | 0.07% |
|
| 2023/08/23 | 5 | 41.08 | 1 | 40.90 | 40.95 | 4 | 8,539 | 0.05% |
|
| 2023/08/22 | 4 | 40.19 | 5 | 40.41 | 40.70 | -1 | 8,415 | -0.01% |
|
| 2023/08/21 | 8 | 40.23 | 9 | 40.52 | 40.60 | -1 | 8,329 | -0.01% |
|
| 2023/08/18 | 1.7 | 40.50 | 6.2 | 40.72 | 39.45 | -4.5 | 8,149 | -0.06% |
|
| 2023/08/16 | 5 | 38.20 | 7 | 38.84 | 39.20 | -2 | 7,932 | -0.03% |
|
| 2023/08/15 | 26 | 38.50 | 25 | 38.80 | 38.95 | 1 | 7,905 | 0.01% |
|
| 2023/08/14 | 11 | 37.20 | 11 | 37.89 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/11 | 32 | 37.60 | 18 | 37.89 | 37.40 | 14 | 7,769 | 0.18% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 35.83 | 35.75 | -6 | 7,677 | -0.08% |
|
| 2023/08/09 | 8 | 37.44 | 7 | 37.73 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 6 | 37.84 | 11 | 37.59 | 37.60 | -5 | 7,680 | -0.07% |
|
| 2023/08/07 | 36 | 37.52 | 44 | 38.64 | 38.65 | -8 | 7,813 | -0.10% |
|
| 2023/08/04 | 26 | 37.95 | 23.2 | 38.12 | 37.90 | 2.8 | 7,780 | 0.04% |
|
| 2023/08/02 | 4 | 38.69 | 12 | 38.85 | 37.75 | -8 | 7,838 | -0.10% |
|
| 2023/08/01 | 16 | 39.77 | 12 | 39.20 | 39.15 | 4 | 7,925 | 0.05% |
|
| 2023/07/31 | 17 | 40.94 | 3.1 | 41.09 | 39.80 | 13.9 | 8,050 | 0.17% |
|
| 2023/07/28 | 22.1 | 40.75 | 5.1 | 41.12 | 40.90 | 17.1 | 7,962 | 0.21% |
|
| 2023/07/27 | 23.3 | 44.94 | 10 | 44.80 | 43.70 | 13.3 | 7,817 | 0.17% |
|
| 2023/07/26 | 30.3 | 43.00 | 58.8 | 43.90 | 43.45 | -28.5 | 7,467 | -0.38% |
|
| 2023/07/25 | 1 | 40.85 | 8.2 | 41.23 | 42.00 | -7.2 | 6,766 | -0.11% |
|
| 2023/07/24 | 50 | 37.26 | 38 | 37.62 | 38.20 | 12 | 6,625 | 0.18% |
|
| 2023/07/21 | 0 | 36.45 | 6.1 | 36.27 | 36.35 | -6.1 | 6,504 | -0.09% |
|
| 2023/07/20 | 11 | 36.66 | 12 | 37.46 | 36.60 | -1 | 6,622 | -0.02% |
|
| 2023/07/19 | 9 | 37.43 | 16 | 37.29 | 36.70 | -7 | 6,616 | -0.11% |
|
| 2023/07/18 | 12.2 | 38.35 | 3 | 39.58 | 37.70 | 9.2 | 6,620 | 0.14% |
|
| 2023/07/17 | 12.1 | 39.43 | 27.2 | 39.44 | 39.25 | -15.1 | 6,594 | -0.23% |
|
| 2023/07/14 | 14 | 38.84 | 21.1 | 38.51 | 38.90 | -7.1 | 6,418 | -0.11% |
|
| 2023/07/13 | 27 | 37.94 | 14 | 37.84 | 36.85 | 13 | 6,363 | 0.20% |
|
| 2023/07/12 | 2 | 36.79 | 2.2 | 36.48 | 36.60 | -0.2 | 6,401 | 0.00% |
|
| 2023/07/11 | 10.2 | 35.07 | 10 | 34.35 | 34.20 | 0.2 | 6,597 | 0.00% |
|
| 2023/07/10 | 3 | 35.82 | 0 | 0.00 | 35.40 | 3 | 6,661 | 0.05% |
|
| 2023/07/07 | 13.2 | 37.10 | 9 | 37.05 | 37.30 | 4.2 | 6,630 | 0.06% |
|
| 2023/07/06 | 8 | 38.06 | 5.1 | 37.47 | 37.90 | 3 | 6,458 | 0.05% |
|
| 2023/07/05 | 2 | 36.10 | 0 | 0.00 | 35.30 | 2 | 6,174 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 35.25 | 35.70 | -2 | 6,174 | -0.03% |
|
| 2023/06/30 | 0.3 | 34.95 | 0 | 0.00 | 35.00 | 0.3 | 6,161 | 0.00% |
|
| 2023/06/29 | 13 | 34.82 | 14 | 34.98 | 34.50 | -1 | 6,335 | -0.02% |
|
| 2023/06/28 | 12 | 34.99 | 11 | 34.58 | 34.45 | 1 | 6,430 | 0.02% |
|
| 2023/06/27 | 6 | 35.18 | 5 | 34.73 | 34.75 | 1 | 6,472 | 0.02% |
|
| 2023/06/26 | 2 | 36.10 | 0 | 0.00 | 36.15 | 2 | 6,467 | 0.03% |
|
| 2023/06/21 | 5 | 35.30 | 14.1 | 35.88 | 36.05 | -9.1 | 6,459 | -0.14% |
|
| 2023/06/20 | 11 | 34.70 | 13 | 34.89 | 35.25 | -2 | 6,409 | -0.03% |
|
| 2023/06/19 | 15 | 34.37 | 15 | 34.78 | 34.85 | 0 | 6,528 | 0.00% |
|
| 2023/06/16 | 47.1 | 37.36 | 40 | 37.09 | 35.05 | 7.1 | 6,617 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 17.1 | 36.22 | 38.30 | -17.1 | 6,204 | -0.28% |
|
| 2023/06/14 | 8 | 34.98 | 6 | 35.14 | 34.85 | 2 | 6,055 | 0.03% |
|
| 2023/06/13 | 11 | 33.09 | 8 | 34.18 | 33.95 | 3 | 6,078 | 0.05% |
|
| 2023/06/12 | 10 | 33.48 | 10 | 32.68 | 32.65 | 0 | 6,172 | 0.00% |
|
| 2023/06/09 | 6 | 34.10 | 8 | 34.48 | 34.00 | -2 | 6,259 | -0.03% |
|
| 2023/06/08 | 8 | 34.06 | 8 | 34.36 | 34.55 | 0 | 6,516 | 0.00% |
|
| 2023/06/07 | 1 | 33.50 | 10 | 33.30 | 33.20 | -9 | 6,945 | -0.13% |
|
| 2023/06/06 | 26 | 33.63 | 22.1 | 33.48 | 33.35 | 4 | 7,933 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 35.21 | 34.05 | -6 | 8,428 | -0.07% |
|
| 2023/06/02 | 20.1 | 34.96 | 13 | 34.37 | 34.70 | 7.1 | 8,731 | 0.08% |
|
| 2023/06/01 | 2 | 33.50 | 0 | 0.00 | 33.00 | 2 | 8,564 | 0.02% |
|
| 2023/05/31 | 3 | 32.90 | 4 | 32.71 | 32.50 | -1 | 8,580 | -0.01% |
|
| 2023/05/30 | 8 | 32.23 | 8 | 31.64 | 31.70 | 0 | 8,711 | 0.00% |
|
| 2023/05/29 | 6 | 31.45 | 6 | 31.95 | 32.00 | 0 | 8,801 | 0.00% |
|
| 2023/05/26 | 20 | 32.02 | 20 | 31.30 | 31.20 | 0 | 8,792 | 0.00% |
|
| 2023/05/25 | 20 | 31.80 | 24 | 31.80 | 31.80 | -4 | 8,789 | -0.05% |
|
| 2023/05/24 | 7 | 31.94 | 7 | 31.71 | 31.70 | 0 | 8,797 | 0.00% |
|
| 2023/05/23 | 20 | 32.12 | 21 | 31.88 | 31.95 | -1 | 8,809 | -0.01% |
|
| 2023/05/22 | 5 | 31.70 | 5 | 32.00 | 32.00 | 0 | 8,815 | 0.00% |
|
| 2023/05/19 | 11 | 31.95 | 9 | 31.83 | 31.55 | 2 | 8,813 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 8,796 | -0.02% |
|
| 2023/05/17 | 7 | 30.98 | 6 | 31.19 | 31.05 | 1 | 8,782 | 0.01% |
|
| 2023/05/16 | 30 | 30.93 | 30 | 30.71 | 30.65 | 0 | 8,777 | 0.00% |
|
| 2023/05/15 | 1 | 30.56 | 1 | 30.75 | 30.75 | 0 | 8,807 | 0.00% |
|
| 2023/05/12 | 6 | 30.30 | 5 | 30.90 | 30.90 | 1 | 8,844 | 0.01% |
|
| 2023/05/11 | 4 | 30.51 | 10 | 30.64 | 30.25 | -6 | 8,934 | -0.07% |
|
| 2023/05/10 | 10 | 33.10 | 10 | 33.18 | 33.30 | 0 | 8,786 | 0.00% |
|
| 2023/05/09 | 32 | 33.99 | 32 | 33.11 | 33.05 | 0 | 8,780 | 0.00% |
|
| 2023/05/08 | 14 | 35.19 | 10 | 35.46 | 35.10 | 4 | 8,697 | 0.05% |
|
| 2023/05/05 | 27.2 | 33.23 | 45 | 34.12 | 34.45 | -17.8 | 8,541 | -0.21% |
|
| 2023/05/04 | 22 | 33.24 | 21 | 32.86 | 32.75 | 1 | 8,374 | 0.01% |
|
| 2023/05/03 | 21 | 33.68 | 1 | 33.50 | 33.45 | 20 | 8,360 | 0.24% |
|
| 2023/05/02 | 1 | 34.50 | 1 | 34.35 | 34.50 | 0 | 8,333 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 8,315 | -0.02% |
|
| 2023/04/27 | 20 | 32.94 | 20 | 32.88 | 32.85 | 0 | 8,280 | 0.00% |
|
| 2023/04/26 | 32 | 33.11 | 33 | 33.02 | 32.90 | -1 | 8,258 | -0.01% |
|
| 2023/04/25 | 25 | 34.65 | 21 | 33.16 | 33.25 | 4 | 8,241 | 0.05% |
|
| 2023/04/24 | 1 | 34.05 | 7 | 34.00 | 34.00 | -6 | 8,114 | -0.07% |
|
| 2023/04/21 | 15 | 34.08 | 21 | 33.81 | 33.45 | -6 | 8,124 | -0.07% |
|
| 2023/04/20 | 11 | 34.88 | 9 | 35.57 | 34.30 | 2 | 8,102 | 0.02% |
|
| 2023/04/18 | 19 | 35.24 | 172 | 35.70 | 35.15 | -153 | 8,116 | -1.88% |
大賣/鉅額交易
|
| 2023/04/17 | 28.2 | 35.79 | 18.1 | 35.95 | 35.45 | 10.2 | 7,828 | 0.13% |
|
| 2023/04/14 | 30 | 34.05 | 24.2 | 35.10 | 35.80 | 5.8 | 7,448 | 0.08% |
|
| 2023/04/13 | 4 | 32.63 | 13 | 32.72 | 32.55 | -9 | 7,064 | -0.13% |
|
| 2023/04/12 | 5 | 31.25 | 6 | 31.66 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/11 | 17 | 31.34 | 23 | 31.24 | 31.15 | -6 | 6,898 | -0.09% |
|
| 2023/04/10 | 23 | 31.53 | 41 | 31.38 | 31.20 | -18 | 6,897 | -0.26% |
|
| 2023/04/07 | 18 | 31.80 | 16 | 31.83 | 31.50 | 2 | 6,894 | 0.03% |
|
| 2023/04/06 | 9 | 31.24 | 13 | 31.28 | 31.25 | -4 | 6,864 | -0.06% |
|
| 2023/03/31 | 24 | 32.53 | 29 | 32.04 | 31.80 | -5 | 6,848 | -0.07% |
|
| 2023/03/30 | 9 | 33.51 | 10.1 | 33.49 | 32.45 | -1.1 | 6,809 | -0.02% |
|
| 2023/03/29 | 34 | 32.09 | 34 | 32.55 | 32.85 | 0 | 6,643 | 0.00% |
|
| 2023/03/28 | 17 | 31.97 | 28 | 31.70 | 31.60 | -11 | 6,560 | -0.17% |
|
| 2023/03/27 | 50 | 32.70 | 16 | 32.43 | 32.30 | 34 | 6,543 | 0.52% |
|
| 2023/03/24 | 20 | 32.68 | 20 | 32.65 | 32.50 | 0 | 6,511 | 0.00% |
|
| 2023/03/23 | 6 | 32.52 | 6 | 32.63 | 32.55 | 0 | 6,487 | 0.00% |
|
| 2023/03/22 | 14 | 32.89 | 25.1 | 33.26 | 32.50 | -11.1 | 6,450 | -0.17% |
|
| 2023/03/21 | 25.1 | 32.74 | 22.1 | 32.71 | 32.50 | 3 | 6,339 | 0.05% |
|
| 2023/03/20 | 46 | 31.44 | 36.1 | 32.26 | 32.70 | 9.9 | 6,260 | 0.16% |
|
| 2023/03/17 | 42.1 | 31.54 | 38 | 31.37 | 31.10 | 4.1 | 6,162 | 0.07% |
|
| 2023/03/16 | 14 | 31.92 | 14.1 | 31.52 | 31.30 | 0 | 6,080 | 0.00% |
|
| 2023/03/15 | 15 | 32.77 | 9.1 | 32.36 | 32.40 | 6 | 6,205 | 0.10% |
|
| 2023/03/14 | 12.1 | 32.61 | 12 | 32.19 | 32.15 | 0.1 | 6,118 | 0.00% |
|
| 2023/03/13 | 38.2 | 32.73 | 46 | 32.87 | 33.35 | -7.9 | 6,146 | -0.13% |
|
| 2023/03/10 | 19.1 | 33.83 | 31 | 33.28 | 33.65 | -11.9 | 5,814 | -0.20% |
|
| 2023/03/09 | 224.1 | 35.21 | 37 | 36.26 | 34.55 | 187.1 | 5,314 | 3.52% |
大買/鉅額交易
|
| 2023/03/08 | 25.2 | 32.48 | 14 | 33.31 | 34.65 | 11.1 | 4,321 | 0.26% |
|
| 2023/03/07 | 4 | 29.89 | 18.1 | 30.34 | 31.50 | -14.1 | 3,805 | -0.37% |
|
| 2023/03/06 | 17 | 28.46 | 66 | 28.51 | 28.65 | -49 | 3,413 | -1.44% |
|
| 2023/03/03 | 72 | 28.08 | 1.2 | 27.87 | 27.95 | 70.8 | 3,299 | 2.15% |
|
| 2023/03/02 | 0 | 0.00 | 55 | 28.21 | 27.55 | -55 | 3,232 | -1.70% |
|
| 2023/03/01 | 56.1 | 27.83 | 2 | 27.50 | 27.80 | 54.1 | 3,065 | 1.76% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 3,054 | -0.03% |
|
| 2023/02/17 | 0 | 26.25 | 0 | 26.25 | 26.15 | 0 | 3,050 | 0.00% |
|
| 2023/02/16 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 3,056 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 26.20 | 26.15 | 0 | 3,119 | 0.00% |
|
| 2023/02/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 3,116 | 0.03% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 27.80 | 26.75 | -3 | 3,086 | -0.10% |
|
| 2023/02/09 | 7 | 27.70 | 8 | 27.54 | 27.70 | -1 | 3,036 | -0.03% |
|
| 2023/02/07 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 2,881 | 0.07% |
|
| 2023/02/06 | 6 | 27.22 | 2 | 27.08 | 27.30 | 4 | 2,877 | 0.14% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 2,863 | -0.07% |
|
| 2023/01/31 | 1 | 26.80 | 1 | 26.70 | 26.80 | 0 | 2,835 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 25.55 | 25.55 | -4 | 2,813 | -0.14% |
|
| 2023/01/13 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 2,810 | 0.04% |
|
| 2023/01/12 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 2,792 | 0.04% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 26.33 | 26.30 | -2 | 2,787 | -0.07% |
|
| 2023/01/10 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 2,747 | 0.04% |
|
| 2023/01/09 | 1.2 | 27.88 | 0 | 0.00 | 27.75 | 1.2 | 2,706 | 0.04% |
|
| 2023/01/06 | 5.2 | 27.93 | 5 | 27.57 | 28.00 | 0.2 | 2,580 | 0.01% |
|
| 2023/01/04 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 2,451 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 26.90 | 27.20 | -3 | 2,421 | -0.12% |
|
| 2022/12/30 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 2,392 | 0.13% |
|
| 2022/12/28 | 4 | 26.28 | 5 | 26.00 | 26.00 | -1 | 2,523 | -0.04% |
|
| 2022/12/26 | 2 | 26.30 | 2 | 26.33 | 26.30 | 0 | 2,520 | 0.00% |
|
| 2022/12/19 | 2 | 26.85 | 0 | 0.00 | 26.35 | 2 | 2,576 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 27.28 | 27.20 | -2 | 2,543 | -0.08% |
|
| 2022/12/15 | 1 | 27.25 | 1 | 27.40 | 27.30 | 0 | 2,529 | 0.00% |
|
| 2022/12/14 | 1 | 27.15 | 5 | 26.90 | 27.10 | -4 | 2,503 | -0.16% |
|
| 2022/12/13 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 2,496 | 0.04% |
|
| 2022/12/12 | 2 | 27.40 | 3 | 27.18 | 27.30 | -1 | 2,466 | -0.04% |
|
| 2022/12/09 | 2 | 27.50 | 2 | 26.55 | 26.80 | 0 | 2,418 | 0.00% |
|
| 2022/12/08 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 2,351 | 0.04% |
|
| 2022/12/07 | 18 | 27.36 | 29 | 27.27 | 27.30 | -11 | 2,311 | -0.48% |
|
| 2022/12/06 | 1 | 26.55 | 2 | 26.38 | 26.70 | -1 | 2,100 | -0.05% |
|
| 2022/12/05 | 5 | 26.92 | 1 | 26.90 | 27.20 | 4 | 2,055 | 0.19% |
|
| 2022/12/02 | 3 | 25.93 | 3 | 25.80 | 25.95 | 0 | 1,884 | 0.00% |
|
| 2022/11/29 | 1 | 25.00 | 1 | 24.70 | 25.05 | 0 | 1,915 | 0.00% |
|
| 2022/11/28 | 11 | 24.70 | 1 | 24.75 | 24.65 | 10 | 1,922 | 0.52% |
|
| 2022/11/22 | 11 | 24.31 | 1 | 25.00 | 24.25 | 10 | 2,043 | 0.49% |
|
| 2022/11/21 | 1 | 24.85 | 1 | 24.95 | 24.90 | 0 | 2,042 | 0.00% |
|
| 2022/11/18 | 2 | 24.25 | 2 | 24.53 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2022/11/17 | 2 | 24.40 | 2 | 24.50 | 24.45 | 0 | 2,170 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 2,406 | -0.04% |
|
| 2022/10/26 | 1 | 22.35 | 1 | 22.50 | 22.25 | 0 | 4,594 | 0.00% |
|
| 2022/10/14 | 2 | 23.80 | 2 | 23.95 | 23.95 | 0 | 5,611 | 0.00% |
|
| 2022/10/12 | 3 | 24.15 | 4 | 23.81 | 24.10 | -1 | 5,753 | -0.02% |
|
| 2022/10/07 | 2 | 24.55 | 2 | 24.80 | 24.55 | 0 | 6,239 | 0.00% |
|
| 2022/10/06 | 4 | 24.51 | 4 | 24.89 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 7,285 | -0.01% |
|
| 2022/09/30 | 6 | 22.90 | 2 | 22.38 | 22.90 | 4 | 7,480 | 0.05% |
|
| 2022/09/29 | 3 | 22.65 | 3 | 22.72 | 22.70 | 0 | 7,514 | 0.00% |
|
| 2022/09/27 | 2 | 23.75 | 2 | 23.65 | 23.75 | 0 | 7,554 | 0.00% |
|
| 2022/09/22 | 2 | 24.70 | 2 | 24.65 | 24.70 | 0 | 7,724 | 0.00% |
|
| 2022/09/20 | 2 | 25.10 | 2 | 24.70 | 24.90 | 0 | 7,761 | 0.00% |
|
| 2022/09/13 | 2 | 26.30 | 2 | 26.58 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 26.30 | 26.20 | -10 | 7,918 | -0.13% |
|
| 2022/09/06 | 12 | 25.83 | 2 | 26.10 | 25.80 | 10 | 8,012 | 0.12% |
|
| 2022/09/02 | 10 | 26.80 | 0 | 0.00 | 27.00 | 10 | 8,146 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 8,865 | -0.02% |
|
| 2022/08/24 | 6 | 28.34 | 1 | 27.90 | 27.80 | 5 | 8,916 | 0.06% |
|
| 2022/08/23 | 9 | 28.17 | 6 | 27.69 | 28.25 | 3 | 9,025 | 0.03% |
|
| 2022/08/18 | 2 | 28.20 | 2 | 28.13 | 28.15 | 0 | 9,847 | 0.00% |
|
| 2022/08/17 | 2 | 27.80 | 2 | 27.88 | 27.75 | 0 | 9,848 | 0.00% |
|
| 2022/08/16 | 6 | 27.75 | 6 | 27.94 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/15 | 2 | 27.75 | 10 | 27.45 | 27.70 | -8 | 9,984 | -0.08% |
|
| 2022/08/12 | 22 | 27.42 | 22 | 27.59 | 27.40 | 0 | 9,941 | 0.00% |
|
| 2022/08/11 | 34 | 28.46 | 34 | 28.28 | 27.70 | 0 | 9,845 | 0.00% |
|
| 2022/08/10 | 8 | 29.70 | 30 | 30.08 | 29.50 | -22 | 9,483 | -0.23% |
|
| 2022/08/09 | 3 | 32.59 | 5.4 | 31.74 | 32.75 | -2.4 | 9,414 | -0.03% |
|
| 2022/08/08 | 8.1 | 31.07 | 9.1 | 30.81 | 31.55 | -1 | 9,100 | -0.01% |
|
| 2022/08/05 | 2 | 29.40 | 35 | 29.75 | 29.95 | -33 | 8,768 | -0.38% |
|
| 2022/08/04 | 20 | 26.35 | 4 | 26.55 | 27.25 | 16 | 8,900 | 0.18% |
|
| 2022/08/03 | 43 | 27.63 | 4 | 27.80 | 27.00 | 39 | 9,625 | 0.41% |
|
| 2022/08/02 | 1 | 27.90 | 1 | 28.65 | 27.95 | 0 | 9,683 | 0.00% |
|
| 2022/08/01 | 3 | 29.00 | 3 | 29.88 | 29.20 | 0 | 9,608 | 0.00% |
|
| 2022/07/29 | 13 | 29.35 | 9 | 29.11 | 29.50 | 4 | 9,467 | 0.04% |
|
| 2022/07/28 | 4 | 28.40 | 4 | 28.38 | 28.25 | 0 | 9,317 | 0.00% |
|
| 2022/07/27 | 3 | 27.90 | 3 | 27.25 | 27.90 | 0 | 9,245 | 0.00% |
|
| 2022/07/26 | 1 | 28.00 | 5 | 27.57 | 27.40 | -4 | 9,203 | -0.04% |
|
| 2022/07/25 | 3 | 27.65 | 1 | 28.20 | 27.75 | 2 | 9,154 | 0.02% |
|
| 2022/07/22 | 6 | 28.46 | 7 | 29.44 | 28.40 | -1 | 9,095 | -0.01% |
|
| 2022/07/21 | 2 | 28.35 | 3 | 28.32 | 28.70 | -1 | 8,863 | -0.01% |
|
| 2022/07/19 | 2 | 28.13 | 4 | 28.48 | 28.00 | -2 | 8,688 | -0.02% |
|
| 2022/07/18 | 8.1 | 29.04 | 7.1 | 28.92 | 28.60 | 1 | 8,596 | 0.01% |
|
| 2022/07/15 | 0 | 28.25 | 0.1 | 28.25 | 27.95 | 0 | 8,314 | 0.00% |
|
| 2022/07/14 | 11 | 27.46 | 13 | 28.08 | 28.10 | -2 | 8,143 | -0.02% |
|
| 2022/07/13 | 4 | 28.39 | 3.1 | 28.41 | 27.80 | 0.9 | 7,994 | 0.01% |
|
| 2022/07/12 | 2 | 27.53 | 4 | 27.29 | 27.55 | -2 | 7,646 | -0.03% |
|
| 2022/07/11 | 5 | 27.73 | 3 | 27.33 | 27.40 | 2 | 7,411 | 0.03% |
|
| 2022/07/08 | 7 | 25.84 | 9 | 26.37 | 26.35 | -2 | 7,050 | -0.03% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.15 | 24.40 | -1 | 6,879 | -0.01% |
|
| 2022/07/05 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 6,878 | 0.01% |
|
| 2022/07/04 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 6,905 | 0.01% |
|
| 2022/07/01 | 3 | 25.13 | 2 | 25.15 | 23.90 | 1 | 7,102 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 24.80 | 25.35 | -10 | 7,009 | -0.14% |
|
| 2022/06/28 | 7 | 25.41 | 5 | 25.24 | 25.20 | 2 | 7,097 | 0.03% |
|
| 2022/06/27 | 2 | 25.15 | 10 | 25.11 | 25.10 | -8 | 7,249 | -0.11% |
|
| 2022/06/22 | 13 | 23.57 | 0 | 0.00 | 23.60 | 13 | 7,827 | 0.17% |
|
| 2022/06/20 | 2 | 24.05 | 2 | 23.80 | 23.55 | 0 | 8,813 | 0.00% |
|
| 2022/06/17 | 1 | 24.85 | 0 | 0.00 | 25.15 | 1 | 8,957 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 26.30 | 25.40 | -10 | 9,504 | -0.11% |
|
| 2022/06/15 | 10 | 25.95 | 0 | 0.00 | 25.85 | 10 | 9,699 | 0.10% |
|
| 2022/06/14 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 9,875 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 10,341 | -0.01% |
|
| 2022/06/10 | 5 | 28.80 | 205.2 | 28.15 | 28.50 | -200.2 | 10,648 | -1.88% |
大賣/鉅額交易
|
| 2022/06/09 | 178.1 | 27.90 | 10 | 28.22 | 28.40 | 168.1 | 10,522 | 1.60% |
大買/鉅額交易
|
| 2022/06/08 | 7 | 27.59 | 13 | 27.70 | 27.00 | -6 | 10,299 | -0.06% |
|
| 2022/06/07 | 16.1 | 27.36 | 11 | 27.46 | 27.35 | 5.1 | 10,487 | 0.05% |
|
| 2022/06/02 | 1 | 26.70 | 2 | 26.85 | 26.75 | -1 | 10,824 | -0.01% |
|
| 2022/06/01 | 5 | 26.90 | 2 | 27.03 | 26.70 | 3 | 11,759 | 0.03% |
|
| 2022/05/31 | 10.1 | 27.91 | 10 | 27.82 | 27.30 | 0.1 | 11,896 | 0.00% |
|
| 2022/05/27 | 19 | 27.61 | 3 | 27.33 | 27.25 | 16 | 11,600 | 0.14% |
|
| 2022/05/26 | 40 | 27.28 | 22 | 27.16 | 27.25 | 18 | 11,288 | 0.16% |
|
| 2022/05/25 | 1 | 24.95 | 0 | 0.00 | 26.20 | 1 | 10,696 | 0.01% |
|
| 2022/05/24 | 0 | 25.30 | 0 | 0.00 | 25.00 | 0 | 10,660 | 0.00% |
|
| 2022/05/23 | 16 | 27.00 | 16.2 | 26.69 | 26.00 | -0.2 | 10,600 | 0.00% |
|
| 2022/05/20 | 0.1 | 25.50 | 0 | 0.00 | 25.30 | 0.1 | 10,465 | 0.00% |
|
| 2022/05/19 | 0 | 25.05 | 1 | 24.95 | 25.45 | -1 | 10,448 | -0.01% |
|
| 2022/05/18 | 0 | 26.20 | 0 | 0.00 | 26.10 | 0 | 10,432 | 0.00% |
|
| 2022/05/17 | 2 | 26.05 | 46 | 26.16 | 25.90 | -44 | 10,407 | -0.42% |
|
| 2022/05/16 | 2 | 26.25 | 1 | 26.30 | 26.40 | 1 | 10,397 | 0.01% |
|
| 2022/05/12 | 48 | 26.82 | 5 | 27.17 | 25.60 | 43 | 10,307 | 0.42% |
|
| 2022/05/11 | 5.1 | 26.32 | 6.3 | 26.33 | 27.10 | -1.3 | 10,303 | -0.01% |
|
| 2022/05/10 | 1.1 | 25.28 | 0 | 0.00 | 25.40 | 1.1 | 9,673 | 0.01% |
|
| 2022/05/03 | 1 | 24.45 | 2 | 24.13 | 24.15 | -1 | 9,763 | -0.01% |
|
| 2022/04/29 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 10,004 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 10,839 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 10,857 | -0.02% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 24.35 | 24.10 | -3 | 10,886 | -0.03% |
|
| 2022/04/14 | 5 | 24.84 | 0 | 0.00 | 24.75 | 5 | 10,895 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 19 | 25.06 | 24.75 | -19 | 11,788 | -0.16% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 12,287 | -0.04% |
|
| 2022/04/07 | 2 | 25.68 | 11 | 26.35 | 25.55 | -9 | 12,311 | -0.07% |
|
| 2022/04/06 | 3 | 28.23 | 1 | 27.85 | 28.35 | 2 | 12,151 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 27.80 | 27.45 | -2 | 12,145 | -0.02% |
|
| 2022/03/31 | 5 | 28.84 | 1 | 27.80 | 27.80 | 4 | 12,118 | 0.03% |
|
| 2022/03/30 | 2 | 29.17 | 2.1 | 29.34 | 28.55 | 0 | 12,059 | 0.00% |
|
| 2022/03/29 | 4 | 30.40 | 9 | 29.81 | 29.70 | -5 | 11,880 | -0.04% |
|
| 2022/03/28 | 0 | 29.05 | 1.1 | 29.14 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 3 | 29.58 | 2.1 | 29.91 | 29.30 | 1 | 11,489 | 0.01% |
|
| 2022/03/24 | 61 | 29.92 | 57 | 30.16 | 30.60 | 4 | 11,154 | 0.04% |
|
| 2022/03/23 | 7 | 28.39 | 20 | 28.52 | 28.85 | -13 | 10,394 | -0.13% |
|
| 2022/03/22 | 8 | 27.69 | 13 | 27.63 | 27.70 | -5 | 10,069 | -0.05% |
|
| 2022/03/21 | 26.1 | 28.44 | 17 | 28.45 | 28.10 | 9.1 | 9,847 | 0.09% |
|
| 2022/03/18 | 5 | 26.87 | 3 | 27.60 | 27.15 | 2 | 9,256 | 0.02% |
|
| 2022/03/17 | 14 | 25.68 | 14 | 25.60 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 12 | 26.80 | 7 | 26.14 | 25.55 | 5 | 8,766 | 0.06% |
|
| 2022/03/15 | 53 | 27.01 | 59.1 | 26.64 | 26.10 | -6 | 8,218 | -0.07% |
|
| 2022/03/11 | 5 | 26.09 | 21 | 26.05 | 25.75 | -16 | 7,676 | -0.21% |
|
| 2022/03/10 | 25.1 | 26.77 | 28 | 27.21 | 25.95 | -3 | 7,524 | -0.04% |
|
| 2022/03/09 | 18 | 24.93 | 6 | 25.08 | 25.30 | 12 | 7,216 | 0.17% |
|
| 2022/03/08 | 16 | 26.33 | 5.1 | 26.12 | 24.70 | 10.9 | 6,964 | 0.16% |
|
| 2022/03/07 | 57.1 | 27.24 | 39.1 | 27.61 | 27.40 | 18 | 6,663 | 0.27% |
|
| 2022/03/04 | 0 | 0.00 | 1.2 | 25.85 | 25.85 | -1.2 | 5,671 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 5,433 | -0.02% |
|
| 2022/03/02 | 1 | 23.20 | 1 | 23.10 | 23.45 | 0 | 5,399 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 22.95 | 22.85 | -2 | 5,357 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 5,346 | -0.04% |
|
| 2022/02/23 | 1 | 23.40 | 1 | 23.20 | 23.20 | 0 | 5,272 | 0.00% |
|
| 2022/02/21 | 3 | 23.65 | 0 | 0.00 | 23.35 | 3 | 5,193 | 0.06% |
|
| 2022/02/18 | 1 | 23.70 | 9 | 23.95 | 23.90 | -8 | 5,165 | -0.15% |
|
| 2022/02/17 | 4 | 23.84 | 2 | 24.23 | 23.40 | 2 | 5,111 | 0.04% |
|
| 2022/02/16 | 5 | 23.93 | 6 | 24.10 | 23.95 | -1 | 5,045 | -0.02% |
|
| 2022/02/14 | 2 | 23.20 | 0 | 0.00 | 22.75 | 2 | 4,865 | 0.04% |
|
| 2022/02/11 | 6.1 | 24.66 | 60.1 | 24.98 | 24.25 | -54 | 4,763 | -1.13% |
|
| 2022/02/10 | 61.1 | 23.16 | 4 | 23.49 | 24.75 | 57.1 | 4,418 | 1.29% |
|
| 2022/02/09 | 0.1 | 22.60 | 8 | 22.29 | 22.50 | -7.9 | 4,247 | -0.19% |
|
| 2022/02/08 | 1 | 21.10 | 0 | 0.00 | 21.50 | 1 | 4,196 | 0.02% |
|
| 2022/02/07 | 1 | 20.30 | 2 | 21.15 | 21.30 | -1 | 4,171 | -0.02% |
|
| 2022/01/26 | 3 | 20.47 | 0 | 0.00 | 20.20 | 3 | 4,126 | 0.07% |
|
| 2022/01/25 | 57 | 20.79 | 57 | 21.03 | 20.50 | 0 | 4,050 | 0.00% |
|
| 2022/01/24 | 54 | 21.82 | 50 | 21.95 | 21.70 | 4 | 3,894 | 0.10% |
|
| 2022/01/21 | 12 | 26.17 | 22 | 25.51 | 24.10 | -10 | 3,636 | -0.28% |
|
| 2022/01/20 | 11 | 25.15 | 3.1 | 24.67 | 25.95 | 7.9 | 2,930 | 0.27% |
|
| 2022/01/19 | 3 | 23.72 | 0 | 0.00 | 23.60 | 3 | 2,701 | 0.11% |
|
| 2022/01/11 | 2 | 25.38 | 0 | 0.00 | 24.70 | 2 | 2,431 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 2,387 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 25 | 25.50 | 25.50 | -25 | 2,293 | -1.09% |
|
| 2022/01/05 | 29 | 27.18 | 39 | 26.95 | 26.50 | -10 | 2,220 | -0.45% |
|
| 2022/01/04 | 38.1 | 27.20 | 47 | 27.48 | 26.75 | -8.9 | 1,945 | -0.46% |
|
| 2022/01/03 | 139.2 | 24.97 | 158.3 | 24.79 | 26.25 | -19.2 | 1,270 | -1.51% |
大買/大賣/
|
| 2021/12/30 | 6 | 23.90 | 2 | 23.90 | 23.90 | 4 | 678 | 0.59% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 21.75 | 21.75 | -4 | 585 | -0.68% |
|
| 2021/12/28 | 25 | 19.75 | 0 | 0.00 | 19.80 | 25 | 515 | 4.85% |
|
| 2021/12/27 | 45 | 19.52 | 0 | 0.00 | 19.40 | 45 | 461 | 9.76% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 18.15 | 18.20 | -9 | 369 | -2.44% |
|
| 2021/12/21 | 0 | 0.00 | 41 | 17.62 | 17.60 | -41 | 352 | -11.62% |
|
| 2021/12/17 | 0 | 0.00 | 20 | 17.85 | 18.00 | -20 | 353 | -5.68% |
|
| 2021/12/16 | 0 | 0.00 | 83 | 17.92 | 17.90 | -83 | 350 | -23.65% |
|
| 2021/12/15 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 348 | 0.57% |
|
| 2021/12/14 | 66 | 18.20 | 0 | 0.00 | 17.95 | 66 | 340 | 19.38% |
|
| 2021/12/13 | 85 | 18.14 | 0 | 0.00 | 18.35 | 85 | 332 | 25.58% |
|
| 2021/12/02 | 0 | 0.00 | 0.7 | 17.15 | 17.25 | -0.7 | 299 | -0.22% |
|
| 2021/10/19 | 1.3 | 17.58 | 0 | 0.00 | 17.50 | 1.3 | 460 | 0.28% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 16.95 | 17.00 | -30 | 414 | -7.23% |
|
| 2021/08/04 | 0 | 0.00 | 15 | 18.30 | 18.30 | -15 | 476 | -3.15% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 18.48 | 18.25 | -2 | 482 | -0.41% |
|
| 2021/07/29 | 17 | 18.48 | 0 | 0.00 | 18.35 | 17 | 469 | 3.62% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 709 | -0.14% |
|
| 2021/05/10 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 652 | 0.15% |
|
| 2021/05/03 | 2 | 19.18 | 0 | 0.00 | 19.05 | 2 | 613 | 0.33% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 552 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 487 | -0.41% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 18.85 | 18.55 | -11 | 471 | -2.33% |
|
| 2021/04/08 | 11 | 18.55 | 0 | 0.00 | 18.55 | 11 | 451 | 2.44% |
|
| 2021/03/11 | 0 | 0.00 | 35 | 17.99 | 18.00 | -35 | 484 | -7.22% |
|
| 2021/03/10 | 0 | 0.00 | 40 | 18.00 | 17.95 | -40 | 486 | -8.22% |
|
| 2021/02/24 | 75 | 18.58 | 2 | 18.45 | 18.45 | 73 | 504 | 14.46% |
|
| 2021/02/19 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 485 | 0.21% |
|
| 2021/02/18 | 0 | 0.00 | 0.9 | 17.85 | 18.10 | -0.9 | 486 | -0.18% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 17.65 | 17.55 | 0 | 485 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 17.65 | 17.55 | 0 | 484 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 17.70 | 17.65 | 0 | 486 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 18.40 | 18.50 | -0.2 | 476 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 465 | -0.21% |
|
| 2021/01/04 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 433 | 0.23% |
|
| 2020/12/25 | 2 | 19.45 | 2 | 19.55 | 19.40 | 0 | 409 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 365 | -0.27% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 370 | -0.27% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 372 | -0.27% |
|
| 2020/12/11 | 0 | 0.00 | 0.6 | 18.80 | 18.90 | -0.6 | 369 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 402 | -0.25% |
|
| 2020/11/13 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 601 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.50 | 18.95 | -1 | 892 | -0.11% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 923 | -0.11% |
|
| 2020/09/24 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 1,382 | 0.07% |
|
| 2020/09/23 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,579 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 1,771 | -0.06% |
|
| 2020/09/15 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,990 | 0.05% |
|
| 2020/09/11 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 2,255 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 19.80 | 19.55 | -10 | 2,236 | -0.45% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 20.10 | 20.25 | -4 | 2,219 | -0.18% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 19.85 | 19.80 | -6 | 2,259 | -0.27% |
|
| 2020/08/25 | 1 | 20.15 | 8 | 19.95 | 19.90 | -7 | 2,224 | -0.31% |
|
| 2020/08/24 | 22 | 19.98 | 0 | 0.00 | 19.60 | 22 | 2,201 | 1.00% |
|
| 2020/08/20 | 2 | 19.08 | 0 | 0.00 | 19.25 | 2 | 2,081 | 0.10% |
|
| 2020/08/19 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 2,059 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 19.68 | 19.70 | -2 | 2,044 | -0.10% |
|
| 2020/08/13 | 3 | 18.97 | 0 | 0.00 | 18.85 | 3 | 1,987 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,984 | -0.05% |
|
| 2020/08/05 | 4 | 19.10 | 0 | 0.00 | 19.20 | 4 | 1,921 | 0.21% |
|
| 2020/08/03 | 1 | 18.95 | 2 | 19.00 | 19.05 | -1 | 1,932 | -0.05% |
|
| 2020/07/31 | 1 | 19.45 | 2 | 19.50 | 19.20 | -1 | 1,933 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,899 | -0.05% |
|
| 2020/07/28 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 1,874 | 0.11% |
|
| 2020/07/24 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,938 | 0.05% |
|
| 2020/07/23 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,919 | 0.05% |
|
| 2020/07/21 | 21 | 19.54 | 0 | 0.00 | 19.55 | 21 | 1,911 | 1.10% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 1,901 | -0.53% |
|
| 2020/07/13 | 10 | 20.05 | 1 | 19.95 | 20.00 | 9 | 1,965 | 0.46% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,920 | -0.05% |
|
| 2020/07/07 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/06 | 1 | 22.30 | 11 | 21.42 | 21.95 | -10 | 1,809 | -0.55% |
|
| 2020/07/03 | 1 | 21.40 | 0 | 0.00 | 20.70 | 1 | 1,592 | 0.06% |
|
| 2020/07/02 | 1 | 22.20 | 0 | 0.00 | 21.60 | 1 | 1,536 | 0.07% |
|
| 2020/07/01 | 5 | 20.85 | 28 | 21.21 | 21.35 | -23 | 1,330 | -1.73% |
|
| 2020/06/29 | 1 | 19.25 | 5 | 19.25 | 19.25 | -4 | 1,149 | -0.35% |
|
| 2020/06/24 | 11 | 20.31 | 10 | 19.89 | 19.65 | 1 | 1,133 | 0.09% |
|
| 2020/06/23 | 1 | 19.55 | 6 | 19.85 | 19.85 | -5 | 1,044 | -0.48% |
|
| 2020/06/22 | 5 | 20.50 | 1 | 20.40 | 20.40 | 4 | 997 | 0.40% |
|
| 2020/06/19 | 7 | 21.49 | 4 | 20.63 | 21.50 | 3 | 927 | 0.32% |
|
| 2020/06/17 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 670 | 0.15% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 18.40 | 18.60 | -2 | 710 | -0.28% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 19.30 | 19.15 | -3 | 721 | -0.42% |
|
| 2020/06/09 | 4 | 19.74 | 0 | 0.00 | 19.35 | 4 | 745 | 0.54% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 19.10 | 19.25 | -3 | 698 | -0.43% |
|
| 2020/06/02 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 724 | 0.41% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 18.65 | 18.70 | -6 | 782 | -0.77% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 807 | -0.25% |
|
| 2020/05/15 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 888 | 0.11% |
|
| 2020/05/14 | 3 | 18.65 | 0 | 0.00 | 18.55 | 3 | 885 | 0.34% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 19.30 | 19.20 | -4 | 959 | -0.42% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 951 | -0.21% |
|
| 2020/05/05 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 944 | 0.11% |
|
| 2020/05/04 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 947 | 0.21% |
|
| 2020/04/30 | 7 | 19.17 | 174 | 19.16 | 19.00 | -167 | 951 | -17.54% |
大賣/鉅額交易
|
| 2020/04/28 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 895 | 0.34% |
|
| 2020/04/27 | 43 | 18.04 | 0 | 0.00 | 18.10 | 43 | 912 | 4.71% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 17.55 | 17.75 | -1 | 924 | -0.11% |
|
| 2020/04/23 | 18 | 17.74 | 0 | 0.00 | 17.65 | 18 | 951 | 1.89% |
|
| 2020/04/17 | 12 | 18.96 | 100 | 19.25 | 18.25 | -88 | 1,035 | -8.50% |
|
| 2020/04/15 | 38 | 17.46 | 0 | 0.00 | 17.60 | 38 | 992 | 3.83% |
|
| 2020/04/14 | 61 | 17.04 | 0 | 0.00 | 17.10 | 61 | 1,010 | 6.03% |
|
| 2020/04/09 | 21 | 16.88 | 0 | 0.00 | 16.65 | 21 | 1,110 | 1.89% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 1,317 | -0.08% |
|
| 2020/03/13 | 1 | 15.90 | 0 | 0.00 | 16.30 | 1 | 1,410 | 0.07% |
|
| 2020/03/12 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,385 | 0.07% |
|
| 2020/03/09 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 1,351 | 0.07% |
|
| 2020/03/06 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,339 | 0.07% |
|
| 2020/03/02 | 2 | 19.90 | 0 | 0.00 | 20.15 | 2 | 1,275 | 0.16% |
|
| 2020/02/19 | 22 | 21.11 | 0 | 0.00 | 21.00 | 22 | 1,326 | 1.66% |
|
| 2020/02/18 | 10 | 20.55 | 1 | 20.60 | 20.75 | 9 | 1,279 | 0.70% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 20.70 | 20.45 | -3 | 1,252 | -0.24% |
|
| 2020/02/12 | 1 | 19.80 | 0 | 0.00 | 20.15 | 1 | 1,192 | 0.08% |
|
| 2020/02/07 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,183 | 0.08% |
|
| 2020/01/31 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 1,138 | 0.09% |
|
| 2020/01/20 | 5 | 22.35 | 0 | 0.00 | 22.30 | 5 | 1,102 | 0.45% |
|
| 2020/01/17 | 45 | 22.70 | 0 | 0.00 | 22.60 | 45 | 1,086 | 4.14% |
|
| 2020/01/16 | 0 | 0.00 | 60 | 22.69 | 22.40 | -60 | 1,060 | -5.66% |
|
| 2020/01/15 | 60 | 22.32 | 0 | 0.00 | 22.15 | 60 | 1,002 | 5.99% |
|
| 2020/01/14 | 2 | 22.20 | 2 | 22.05 | 22.00 | 0 | 976 | 0.00% |
|
| 2020/01/13 | 1 | 22.15 | 2 | 22.05 | 22.05 | -1 | 963 | -0.10% |
|
| 2020/01/10 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 951 | 0.11% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 22.10 | 22.00 | -3 | 934 | -0.32% |
|
| 2020/01/07 | 8 | 22.52 | 63 | 22.32 | 22.00 | -55 | 888 | -6.19% |
|
| 2020/01/03 | 6 | 21.53 | 6 | 21.74 | 21.50 | 0 | 800 | 0.00% |
|
| 2019/12/31 | 55 | 22.02 | 7 | 22.14 | 22.10 | 48 | 775 | 6.19% |
|
| 2019/12/30 | 4 | 21.75 | 3 | 22.00 | 21.50 | 1 | 716 | 0.14% |
|
| 2019/12/27 | 20 | 21.83 | 36 | 21.73 | 22.00 | -16 | 625 | -2.56% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 610 | -0.16% |
|
| 2019/12/17 | 4 | 21.20 | 9 | 21.37 | 21.15 | -5 | 652 | -0.77% |
|
| 2019/12/16 | 10 | 21.34 | 9 | 21.26 | 21.40 | 1 | 639 | 0.16% |
|
| 2019/12/13 | 5 | 21.35 | 1 | 21.00 | 21.35 | 4 | 560 | 0.71% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 641 | -0.16% |
|
| 2019/12/06 | 1 | 20.55 | 8 | 20.60 | 20.60 | -7 | 641 | -1.09% |
|
| 2019/11/28 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 662 | 0.75% |
|
| 2019/11/27 | 9 | 21.30 | 0 | 0.00 | 21.30 | 9 | 661 | 1.36% |
|
| 2019/11/25 | 8 | 21.71 | 3 | 21.48 | 21.55 | 5 | 659 | 0.76% |
|
| 2019/11/22 | 0 | 0.00 | 15 | 20.55 | 21.15 | -15 | 618 | -2.42% |
|
| 2019/11/15 | 5 | 20.35 | 0 | 0.00 | 20.60 | 5 | 743 | 0.67% |
|
| 2019/11/14 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 753 | 0.27% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 959 | -0.42% |
|
| 2019/10/25 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 994 | 0.10% |
|
| 2019/10/18 | 0 | 0.00 | 21 | 20.80 | 20.80 | -21 | 1,019 | -2.06% |
|
| 2019/10/07 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,026 | 0.10% |
|
| 2019/09/25 | 2 | 22.28 | 0 | 0.00 | 22.10 | 2 | 1,042 | 0.19% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 23.00 | 22.45 | -1 | 1,034 | -0.10% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,006 | -0.10% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 22.65 | 22.45 | -2 | 1,018 | -0.20% |
|
| 2019/09/19 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,018 | 0.10% |
|
| 2019/09/17 | 22 | 22.51 | 0 | 0.00 | 22.00 | 22 | 1,015 | 2.17% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 1,008 | -0.20% |
|
| 2019/09/12 | 27 | 22.36 | 3 | 22.45 | 22.50 | 24 | 998 | 2.40% |
|
| 2019/09/06 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 866 | 0.12% |
|
| 2019/09/05 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 862 | 0.23% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 21.80 | 21.65 | -5 | 879 | -0.57% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 852 | -0.47% |
|
| 2019/08/21 | 14 | 21.88 | 17 | 21.84 | 21.70 | -3 | 846 | -0.35% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 779 | -0.13% |
|
| 2019/08/16 | 5 | 21.72 | 12 | 21.79 | 21.65 | -7 | 773 | -0.91% |
|
| 2019/08/14 | 2 | 21.15 | 4 | 20.90 | 20.70 | -2 | 693 | -0.29% |
|
| 2019/08/13 | 2 | 21.18 | 0 | 0.00 | 21.00 | 2 | 689 | 0.29% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 20.50 | 21.35 | -1 | 656 | -0.15% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 777 | -0.13% |
|
| 2019/07/26 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 783 | 0.64% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 20.00 | 19.95 | -6 | 829 | -0.72% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,337 | -0.07% |
|
| 2019/06/25 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,312 | 0.08% |
|
| 2019/06/21 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,370 | 0.07% |
|
| 2019/06/20 | 10 | 22.05 | 0 | 0.00 | 22.20 | 10 | 1,373 | 0.73% |
|
| 2019/06/06 | 2 | 21.50 | 1 | 21.50 | 21.50 | 1 | 1,427 | 0.07% |
|
| 2019/06/05 | 2 | 22.90 | 10 | 22.75 | 22.40 | -8 | 1,401 | -0.57% |
|
| 2019/06/04 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,395 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 1,383 | -0.14% |
|
| 2019/05/30 | 1 | 22.85 | 6 | 22.66 | 22.70 | -5 | 1,396 | -0.36% |
|
| 2019/05/28 | 4 | 22.00 | 0 | 0.00 | 22.75 | 4 | 1,389 | 0.29% |
|
| 2019/05/22 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,481 | 0.07% |
|
| 2019/05/17 | 3 | 22.28 | 0.3 | 22.05 | 22.10 | 2.7 | 1,474 | 0.18% |
|
| 2019/05/16 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,459 | -0.07% |
|
| 2019/05/14 | 6 | 22.45 | 20 | 21.74 | 22.60 | -14 | 1,426 | -0.98% |
|
| 2019/05/13 | 0 | 0.00 | 11 | 20.80 | 20.80 | -11 | 1,386 | -0.79% |
|
| 2019/05/09 | 4 | 22.10 | 0 | 0.00 | 21.60 | 4 | 1,383 | 0.29% |
|
| 2019/05/06 | 1 | 21.90 | 21 | 22.54 | 21.50 | -20 | 1,340 | -1.49% |
|
| 2019/04/30 | 0 | 0.00 | 20 | 23.15 | 23.75 | -20 | 1,287 | -1.55% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,243 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 23.80 | 24.05 | -1 | 1,211 | -0.08% |
|
| 2019/04/22 | 32 | 24.02 | 0 | 0.00 | 24.30 | 32 | 1,185 | 2.70% |
|
| 2019/04/19 | 7 | 23.32 | 2 | 23.28 | 23.35 | 5 | 1,127 | 0.44% |
|
| 2019/04/18 | 3 | 22.78 | 0 | 0.00 | 22.30 | 3 | 990 | 0.30% |
|
| 2019/04/17 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 977 | 0.20% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 22.55 | 22.65 | -2 | 964 | -0.21% |
|
| 2019/04/15 | 3 | 22.55 | 1 | 22.35 | 22.55 | 2 | 964 | 0.21% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 22.57 | 22.30 | -3 | 948 | -0.32% |
|
| 2019/04/10 | 5 | 22.95 | 0 | 0.00 | 22.85 | 5 | 905 | 0.55% |
|
| 2019/04/09 | 4 | 22.43 | 21 | 22.51 | 22.35 | -17 | 870 | -1.95% |
|
| 2019/04/03 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 801 | 0.62% |
|
| 2019/03/28 | 5 | 20.30 | 0 | 0.00 | 20.15 | 5 | 821 | 0.61% |
|
| 2019/03/27 | 4 | 21.04 | 1 | 21.05 | 20.50 | 3 | 850 | 0.35% |
|
| 2019/03/26 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 851 | 0.23% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 20.00 | 19.95 | -4 | 950 | -0.42% |
|
| 2019/03/21 | 5 | 20.02 | 5 | 20.05 | 20.10 | 0 | 928 | 0.00% |
|
| 2019/03/20 | 6 | 20.17 | 0 | 0.00 | 20.00 | 6 | 924 | 0.65% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 916 | -0.11% |
|
| 2019/03/15 | 0 | 0.00 | 15 | 19.80 | 19.70 | -15 | 893 | -1.68% |
|
| 2019/02/25 | 31 | 20.23 | 0 | 0.00 | 20.25 | 31 | 885 | 3.50% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 762 | -0.66% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 19.15 | 18.95 | -5 | 757 | -0.66% |
|
| 2019/02/15 | 22 | 19.36 | 7 | 19.19 | 19.00 | 15 | 752 | 1.99% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 695 | -0.43% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 18.58 | 18.40 | -10 | 695 | -1.44% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 678 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 23 | 18.51 | 18.40 | -23 | 676 | -3.40% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 677 | -0.15% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 18.65 | 18.40 | -3 | 680 | -0.44% |
|
| 2019/01/11 | 22 | 18.40 | 1 | 18.50 | 18.50 | 21 | 672 | 3.12% |
|
| 2019/01/10 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 657 | 0.30% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 18.73 | 18.40 | -2 | 656 | -0.30% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 18.00 | 18.20 | -5 | 629 | -0.79% |
|
| 2018/12/28 | 4 | 18.18 | 0 | 0.00 | 18.15 | 4 | 643 | 0.62% |
|
| 2018/12/27 | 6 | 18.40 | 0 | 0.00 | 18.40 | 6 | 662 | 0.91% |
|
| 2018/12/26 | 5 | 18.65 | 0 | 0.00 | 18.45 | 5 | 661 | 0.76% |
|
| 2018/12/25 | 4 | 18.73 | 0 | 0.00 | 18.75 | 4 | 658 | 0.61% |
|
| 2018/12/24 | 10 | 19.20 | 0 | 0.00 | 19.10 | 10 | 650 | 1.54% |
|
| 2018/12/21 | 1 | 19.35 | 11 | 19.20 | 19.20 | -10 | 618 | -1.62% |
|
| 2018/12/19 | 12 | 19.30 | 0 | 0.00 | 18.85 | 12 | 551 | 2.18% |
|
| 2018/12/18 | 10 | 18.85 | 10 | 19.50 | 19.65 | 0 | 487 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 35 | 18.05 | 17.90 | -35 | 390 | -8.97% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 17.90 | 17.95 | -10 | 402 | -2.48% |
|
| 2018/11/30 | 35 | 18.08 | 0 | 0.00 | 17.75 | 35 | 442 | 7.90% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 16.95 | 17.25 | -5 | 444 | -1.12% |
|
| 2018/11/07 | 5 | 17.20 | 7 | 17.10 | 17.20 | -2 | 880 | -0.23% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 17.20 | 17.05 | -10 | 1,089 | -0.92% |
|
| 2018/10/15 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 1,201 | 0.42% |
|
| 2018/10/09 | 0 | 0.00 | 30 | 19.00 | 18.90 | -30 | 1,186 | -2.53% |
|
| 2018/09/25 | 0 | 0.00 | 9 | 21.40 | 21.50 | -9 | 1,194 | -0.75% |
|
| 2018/09/21 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,198 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 20 | 21.40 | 21.35 | -20 | 1,214 | -1.65% |
|
| 2018/09/11 | 22 | 21.46 | 0 | 0.00 | 21.50 | 22 | 1,241 | 1.77% |
|
| 2018/09/07 | 22 | 23.20 | 0 | 0.00 | 22.30 | 22 | 1,260 | 1.74% |
|
| 2018/09/06 | 4 | 23.03 | 0 | 0.00 | 23.00 | 4 | 1,253 | 0.32% |
|
| 2018/09/05 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 1,238 | 0.40% |
|
| 2018/08/28 | 5 | 23.90 | 1 | 24.00 | 22.95 | 4 | 1,339 | 0.30% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 23.10 | 22.90 | -3 | 1,445 | -0.21% |
|
| 2018/08/17 | 9 | 23.11 | 3 | 23.25 | 22.85 | 6 | 1,592 | 0.38% |
|
| 2018/08/14 | 3 | 21.45 | 0 | 0.00 | 21.50 | 3 | 1,446 | 0.21% |
|
| 2018/08/13 | 1 | 21.25 | 1 | 21.00 | 20.95 | 0 | 1,446 | 0.00% |
|
| 2018/08/08 | 2 | 22.85 | 2 | 22.45 | 22.50 | 0 | 1,424 | 0.00% |
|
| 2018/08/03 | 13 | 23.02 | 10 | 23.20 | 23.00 | 3 | 1,411 | 0.21% |
|
| 2018/08/01 | 5 | 23.22 | 3 | 22.90 | 22.95 | 2 | 1,359 | 0.15% |
|
| 2018/07/31 | 5 | 22.80 | 5 | 22.75 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/07/30 | 1 | 22.45 | 1 | 22.55 | 22.30 | 0 | 1,292 | 0.00% |
|
| 2018/07/25 | 13 | 22.25 | 10 | 22.45 | 22.00 | 3 | 1,260 | 0.24% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 21.70 | 21.90 | -3 | 1,247 | -0.24% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 21.65 | 21.60 | -4 | 1,281 | -0.31% |
|
| 2018/07/12 | 3 | 21.70 | 0 | 0.00 | 21.60 | 3 | 1,275 | 0.24% |
|
| 2018/06/20 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 1,295 | 0.08% |
|
| 2018/06/19 | 3 | 23.60 | 1 | 23.65 | 23.35 | 2 | 1,285 | 0.16% |
|
| 2018/06/13 | 1 | 23.20 | 0.9 | 23.05 | 23.15 | 0.1 | 1,232 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 23.95 | 23.75 | -7 | 1,220 | -0.57% |
|
| 2018/06/06 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 1,230 | 0.08% |
|
| 2018/06/04 | 3 | 23.70 | 0 | 0.00 | 23.85 | 3 | 1,210 | 0.25% |
|
| 2018/06/01 | 0 | 0.00 | 12 | 23.93 | 23.80 | -12 | 1,197 | -1.00% |
|
| 2018/05/31 | 12 | 24.76 | 20 | 24.35 | 24.60 | -8 | 1,166 | -0.69% |
|
| 2018/05/28 | 24 | 24.01 | 26 | 23.41 | 23.50 | -2 | 1,024 | -0.20% |
|
| 2018/05/25 | 32 | 22.76 | 96 | 23.04 | 23.20 | -64 | 927 | -6.90% |
|
| 2018/05/23 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 840 | 0.12% |
|
| 2018/05/22 | 3 | 21.00 | 0 | 0.00 | 20.85 | 3 | 841 | 0.36% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 1,077 | -0.09% |
|
| 2018/05/09 | 1 | 20.70 | 5 | 20.75 | 20.75 | -4 | 1,150 | -0.35% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 1,190 | -0.42% |
|
| 2018/05/07 | 5 | 20.94 | 0 | 0.00 | 20.70 | 5 | 1,236 | 0.40% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,275 | -0.16% |
|
| 2018/04/25 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 1,732 | 0.29% |
|
| 2018/04/24 | 10 | 21.67 | 5 | 21.62 | 21.60 | 5 | 1,778 | 0.28% |
|
| 2018/04/23 | 6 | 22.15 | 0 | 0.00 | 22.25 | 6 | 1,830 | 0.33% |
|
| 2018/04/20 | 20 | 22.73 | 0 | 0.00 | 22.60 | 20 | 1,893 | 1.06% |
|
| 2018/04/19 | 11 | 22.06 | 0 | 0.00 | 22.15 | 11 | 1,925 | 0.57% |
|
| 2018/04/17 | 2 | 21.63 | 0 | 0.00 | 21.40 | 2 | 2,112 | 0.09% |
|
| 2018/04/16 | 7 | 22.41 | 7 | 22.20 | 22.15 | 0 | 2,154 | 0.00% |
|
| 2018/04/13 | 30 | 22.62 | 16 | 22.67 | 22.50 | 14 | 2,211 | 0.63% |
|
| 2018/04/12 | 5 | 22.65 | 0 | 0.00 | 22.55 | 5 | 2,311 | 0.22% |
|
| 2018/04/11 | 5 | 23.00 | 0 | 0.00 | 22.55 | 5 | 2,539 | 0.20% |
|
| 2018/04/10 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 2,820 | 0.18% |
|
| 2018/03/30 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 3,451 | 0.14% |
|
| 2018/03/29 | 6 | 22.50 | 0 | 0.00 | 22.50 | 6 | 3,471 | 0.17% |
|
| 2018/03/23 | 11 | 22.74 | 0 | 0.00 | 22.60 | 11 | 3,638 | 0.30% |
|
| 2018/03/20 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 4,069 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 15 | 23.35 | 23.40 | -15 | 4,087 | -0.37% |
|
| 2018/03/13 | 23 | 24.05 | 31 | 23.90 | 24.00 | -8 | 4,140 | -0.19% |
|
| 2018/03/12 | 0 | 0.00 | 19 | 24.05 | 23.30 | -19 | 4,113 | -0.46% |
|
| 2018/03/09 | 55 | 23.44 | 0 | 0.00 | 23.50 | 55 | 4,100 | 1.34% |
|
| 2018/03/02 | 2 | 22.75 | 1 | 22.80 | 23.00 | 1 | 4,108 | 0.02% |
|
| 2018/03/01 | 4 | 22.56 | 0 | 0.00 | 22.50 | 4 | 4,105 | 0.10% |
|
| 2018/02/27 | 5 | 23.00 | 10 | 23.00 | 22.80 | -5 | 4,105 | -0.12% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 4,103 | -0.02% |
|
| 2018/02/12 | 1 | 22.90 | 1 | 22.45 | 22.25 | 0 | 4,118 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 4,084 | -0.02% |
|
| 2018/02/07 | 1 | 24.20 | 0 | 0.00 | 23.50 | 1 | 4,063 | 0.02% |
|
| 2018/02/05 | 0 | 0.00 | 20 | 25.13 | 26.05 | -20 | 3,937 | -0.51% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 25.55 | 25.90 | -5 | 3,911 | -0.13% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 25.00 | 25.30 | -5 | 3,913 | -0.13% |
|
| 2018/01/29 | 2 | 26.35 | 0 | 0.00 | 26.00 | 2 | 3,854 | 0.05% |
|
| 2018/01/24 | 18 | 26.75 | 7 | 26.41 | 26.85 | 11 | 3,738 | 0.29% |
|
| 2018/01/23 | 1 | 26.00 | 1 | 26.15 | 25.80 | 0 | 3,583 | 0.00% |
|
| 2018/01/19 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 3,482 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 3,394 | -0.03% |
|
| 2018/01/15 | 10 | 27.00 | 0 | 0.00 | 26.30 | 10 | 3,405 | 0.29% |
|
| 2018/01/12 | 2 | 26.05 | 5 | 26.08 | 26.90 | -3 | 3,454 | -0.09% |
|
| 2018/01/09 | 5 | 26.75 | 2 | 26.90 | 26.00 | 3 | 3,242 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 41 | 26.76 | 26.95 | -41 | 3,193 | -1.28% |
|
| 2018/01/05 | 43 | 28.20 | 12 | 28.18 | 27.55 | 31 | 3,133 | 0.99% |
|
| 2018/01/04 | 4 | 26.93 | 8 | 27.43 | 27.75 | -4 | 2,913 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 25.53 | 25.25 | -2 | 2,635 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 24.79 | 25.45 | -22 | 2,256 | -0.97% |
|