藍天 (2362)-元大-內湖民權券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
38.30
漲跌
▼0.95
漲幅
-2.42%
成交量
2,744張
產業
上市電腦週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	38.18	2	38.93	38.30	0	4,009	0.00%
2024/04/18	1	39.45	2	39.63	39.25	-1	4,120	-0.02%
2024/04/17	3	40.48	0	0.00	40.25	3	4,363	0.07%
2024/04/11	0	0.00	2	43.00	43.15	-2	6,704	-0.03%
2024/04/10	2	42.93	2	42.43	42.50	0	7,003	0.00%
2024/04/09	5	43.09	42	43.93	42.70	-37	8,146	-0.45%
2024/04/08	0	0.00	3	42.92	43.00	-3	8,529	-0.04%
2024/03/29	1.5	40.86	1	41.15	41.10	0.5	8,964	0.01%
2024/03/28	2	41.35	5	41.75	40.90	-3	9,062	-0.03%
2024/03/26	10	41.89	1	41.90	41.30	9	9,228	0.10%
2024/03/25	1	41.95	10	41.55	41.90	-9	9,338	-0.10%
2024/03/22	23	42.26	43	42.63	41.90	-20	9,308	-0.22%
2024/03/21	37	42.05	2	42.98	43.00	35	9,224	0.38%
2024/03/20	19	41.93	8	41.88	42.55	11	9,071	0.12%
2024/03/19	0	0.00	6	39.64	40.40	-6	8,843	-0.07%
2024/03/15	1	38.00	1	38.05	37.95	0	8,738	0.00%
2024/03/14	0	38.00	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0	0.00	1	37.90	38.00	-1	8,695	-0.01%
2024/03/12	1	38.75	0	0.00	38.75	1	8,667	0.01%
2024/03/11	0	38.80	0	0.00	38.20	0	8,658	0.00%
2024/03/08	7	38.66	22	38.63	38.55	-15	8,644	-0.17%
2024/03/07	0	0.00	8	39.54	39.50	-8	8,600	-0.09%
2024/03/01	1	39.85	0	0.00	39.90	1	8,458	0.01%
2024/02/29	0	40.30	3	40.22	40.10	-3	8,441	-0.04%
2024/02/27	7	40.33	2	41.45	40.25	5	8,400	0.06%
2024/02/23	8	42.21	4	41.65	41.55	4	8,298	0.05%
2024/02/22	3	42.58	9	43.16	42.20	-6	8,271	-0.07%
2024/02/21	2	42.00	3	42.13	42.05	-1	8,203	-0.01%
2024/02/20	10	41.67	1	41.55	41.55	9	8,189	0.11%
2024/02/19	2	42.58	1	42.50	42.50	1	8,165	0.01%
2024/02/16	8	43.93	17	43.64	44.15	-9	8,113	-0.11%
2024/02/05	5	41.35	2	41.30	41.35	3	7,941	0.04%
2024/02/02	2	41.98	0	0.00	41.80	2	7,916	0.03%
2024/02/01	1	41.90	10	42.00	42.05	-9	7,894	-0.11%
2024/01/31	0	0.00	1	41.50	41.35	-1	7,877	-0.01%
2024/01/30	1	41.60	0	0.00	41.75	1	7,846	0.01%
2024/01/29	1	41.25	7	41.60	41.70	-6	7,832	-0.08%
2024/01/26	1	42.00	2	41.83	41.45	-1	7,802	-0.01%
2024/01/25	0	0.00	2	43.25	42.75	-2	7,735	-0.03%
2024/01/24	7	43.89	1	44.10	43.55	6	7,672	0.08%
2024/01/23	19	43.59	9.1	43.72	44.10	9.9	7,605	0.13%
2024/01/22	14	43.26	40	43.45	43.35	-26	7,493	-0.35%
2024/01/19	15	43.00	22	43.28	42.55	-7	7,357	-0.10%
2024/01/18	39	41.61	13	42.32	41.70	26	7,140	0.36%
2024/01/17	4	41.46	15.3	41.30	40.80	-11.3	6,956	-0.16%
2024/01/16	10	42.12	5	42.65	41.85	5	6,857	0.07%
2024/01/12	35	43.68	5	43.67	43.35	30	6,635	0.45%
2024/01/11	9	44.42	18	44.71	44.90	-9	6,481	-0.14%
2024/01/10	88	45.91	66	46.04	45.00	22	6,208	0.35%
2024/01/09	29	45.97	28.1	45.82	45.95	1	5,735	0.02%
2024/01/08	36.1	47.80	69	47.36	47.75	-33	5,198	-0.63%
2024/01/05	24	44.51	43	44.49	44.45	-19	4,360	-0.43%
2024/01/04	47	42.74	20	42.56	42.00	27	3,787	0.71%
2024/01/03	173.1	44.78	183.1	44.25	43.85	-10	3,458	-0.29%	大買/大賣/
2024/01/02	23.1	43.02	24	43.46	44.75	-0.9	2,265	-0.04%
2023/12/29	2.3	39.37	4	40.51	40.70	-1.7	1,705	-0.10%
2023/12/28	0	0.00	2	37.50	37.00	-2	1,390	-0.14%
2023/12/27	10	37.65	10.2	37.94	37.45	-0.2	1,323	-0.02%
2023/12/26	2	36.48	0	0.00	37.00	2	1,186	0.17%
2023/12/25	3	36.95	1	36.10	36.25	2	1,125	0.18%
2023/12/21	6	37.03	2	36.50	36.75	4	949	0.42%
2023/12/20	14	36.60	10	36.75	37.50	4	773	0.52%
2023/12/14	0	0.00	25	34.83	34.90	-25	577	-4.33%
2023/12/13	2	34.20	2	34.28	34.40	0	564	0.00%
2023/12/12	0	0.00	3	33.65	33.65	-3	550	-0.54%
2023/11/20	0	0.00	16	34.00	34.05	-16	574	-2.78%
2023/11/17	0	0.00	2	33.85	33.85	-2	569	-0.35%
2023/11/16	10	33.80	0	0.00	34.10	10	566	1.77%
2023/11/15	2	33.00	0	33.00	33.35	2	520	0.38%
2023/11/14	2	32.60	2	32.70	32.70	0	499	0.00%
2023/11/06	0	0.00	4	32.55	32.55	-4	504	-0.79%
2023/10/31	0	0.00	3	31.35	31.30	-3	506	-0.59%
2023/10/26	0	0.00	2	31.45	31.40	-2	552	-0.36%
2023/10/24	0	0.00	2	31.85	31.55	-2	588	-0.34%
2023/10/20	2	31.70	0	0.00	31.65	2	611	0.33%
2023/10/17	2	32.90	4	32.70	32.65	-2	661	-0.30%
2023/10/16	3	32.87	3	32.95	32.85	0	723	0.00%
2023/10/13	1	33.00	1	33.10	33.10	0	856	0.00%
2023/10/12	10	31.80	0	0.00	32.00	10	879	1.14%
2023/10/11	0	0.00	5	32.02	31.80	-5	899	-0.56%
2023/10/04	5	31.20	0	0.00	31.10	5	948	0.53%
2023/09/15	0	0.00	4	31.85	31.80	-4	1,106	-0.36%
2023/09/14	0	0.00	3	32.15	32.30	-3	1,124	-0.27%
2023/09/12	4	32.20	0	0.00	32.20	4	1,308	0.31%
2023/09/08	1	31.85	0	0.00	32.00	1	1,323	0.08%
2023/09/07	1	32.40	0	0.00	31.95	1	1,336	0.07%
2023/09/06	1	31.80	0	0.00	31.90	1	1,335	0.07%
2023/09/05	0	0.00	1	31.45	31.40	-1	1,334	-0.08%
2023/09/04	0	0.00	0	31.85	31.45	0	1,344	0.00%
2023/08/30	0	31.35	0	31.30	31.40	0	1,396	0.00%
2023/08/24	0	0.00	1	31.90	31.80	-1	1,481	-0.07%
2023/08/15	1	32.40	1	32.40	32.25	0	1,499	0.00%
2023/08/10	0	0.00	2	32.75	32.20	-2	1,523	-0.13%
2023/08/01	5	33.00	0	0.00	33.50	5	1,546	0.32%
2023/07/28	5	33.80	0	0.00	33.65	5	1,521	0.33%
2023/07/27	2	34.20	0	0.00	34.10	2	1,505	0.13%
2023/07/24	0	0.00	1	34.55	34.50	-1	1,486	-0.07%
2023/07/21	4	34.75	0	0.00	34.80	4	1,463	0.27%
2023/07/20	0	0.00	1	35.15	35.30	-1	1,451	-0.07%
2023/07/19	2	35.00	3	34.58	34.65	-1	1,428	-0.07%
2023/07/18	15	37.00	37	36.47	35.95	-22	1,366	-1.61%
2023/07/17	20	35.73	1	36.05	35.70	19	1,229	1.55%
2023/07/04	1	33.90	1	34.29	34.30	0	1,135	0.00%
2023/06/28	0	0.00	1	33.65	33.25	-1	1,094	-0.09%
2023/06/27	3	33.38	1.7	33.17	33.25	1.3	1,089	0.12%
2023/06/26	3	33.00	0	0.00	32.85	3	1,069	0.28%
2023/06/21	1.1	33.02	1	33.11	33.15	0	1,059	0.00%
2023/06/20	0	33.85	0	33.85	33.45	0	1,037	0.00%
2023/06/19	14	34.89	75.6	34.92	34.60	-61.6	1,026	-6.00%
2023/06/16	0.1	36.00	131	34.96	35.10	-131	952	-13.75%	大賣/鉅額交易
2023/06/14	3	33.60	0	0.00	33.60	3	1,138	0.26%
2023/06/12	1	33.70	0	0.00	33.70	1	1,120	0.09%
2023/06/08	5	33.83	0	0.00	33.60	5	1,102	0.45%
2023/06/06	0	0.00	1	33.30	33.80	-1	1,068	-0.09%
2023/06/02	1	33.95	1	33.65	33.95	0	1,034	0.00%
2023/05/31	1	32.76	0	32.95	32.80	1	986	0.10%
2023/05/11	10	31.95	0	0.00	31.65	10	854	1.17%
2023/04/13	0	0.00	5	30.31	30.25	-5	700	-0.71%
2023/04/06	0	30.75	0	30.75	30.20	0	650	0.00%
2023/03/29	0	0.00	3	30.40	30.40	-3	620	-0.48%
2023/03/28	0	0.00	7	30.40	30.35	-7	614	-1.14%
2023/03/24	20	30.40	10	30.25	30.30	10	595	1.68%
2023/03/22	3	30.30	0	0.00	30.30	3	581	0.52%
2023/03/08	0	0.00	1	31.60	31.75	-1	215	-0.46%
2023/03/02	0	0.00	1	31.40	31.45	-1	209	-0.48%
2023/02/24	1	31.25	0	0.00	31.10	1	206	0.49%
2023/02/21	1	31.60	0	0.00	31.60	1	198	0.50%
2023/02/20	10	31.60	0	0.00	31.55	10	198	5.04%
2023/02/13	1	30.90	0	0.00	30.95	1	181	0.55%
2023/02/10	1	30.85	0	0.00	31.10	1	175	0.57%
2023/01/17	1	30.55	0	0.00	30.60	1	143	0.70%
2022/11/25	6	31.71	0	0.00	31.70	6	259	2.31%
2022/11/23	0	0.00	0.3	31.60	31.45	-0.3	281	-0.10%
2022/11/22	0	0.00	4.1	31.60	31.35	-4.1	287	-1.44%
2022/11/04	6	30.61	0	0.00	30.85	6	309	1.94%
2022/10/31	4	30.80	0	0.00	30.75	4	313	1.28%
2022/10/20	22	30.45	0	0.00	30.50	22	319	6.88%
2022/10/17	13	30.62	0	0.00	30.75	13	335	3.87%
2022/10/13	24	30.78	0	0.00	30.70	24	341	7.03%
2022/10/12	19	30.92	0	0.00	31.05	19	338	5.61%
2022/10/11	76	30.95	0	0.00	31.10	76	343	22.15%
2022/09/29	50	31.29	0	0.00	31.05	50	341	14.65%
2022/09/28	94	31.24	0	0.00	31.10	94	341	27.55%
2022/09/26	22	31.60	0	0.00	31.65	22	335	6.56%
2022/09/23	57	32.62	0	0.00	32.85	57	336	16.94%
2022/09/22	9	32.83	0	0.00	32.80	9	337	2.67%
2022/09/21	30	33.61	0	0.00	33.20	30	335	8.93%
2022/09/19	67	33.79	0	0.00	33.80	67	347	19.27%
2022/09/02	0	0.00	5	35.61	35.75	-5	398	-1.26%
2022/08/30	0	0.00	160	33.25	33.55	-160	356	-44.93%	大賣/鉅額交易
2022/08/29	16	32.66	0	0.00	32.80	16	346	4.61%
2022/08/26	16	32.73	160	32.45	32.80	-144	341	-42.13%	大賣/鉅額交易
2022/08/24	20	32.00	160	32.00	32.00	-140	338	-41.39%	大賣/鉅額交易
2022/08/22	25	31.53	0	0.00	31.65	25	334	7.47%
2022/08/19	10	31.50	0	0.00	31.55	10	334	2.99%
2022/08/17	24	31.43	0	0.00	31.40	24	341	7.04%
2022/08/16	6	31.60	0	0.00	31.45	6	341	1.76%
2022/08/15	11	31.29	0	0.00	31.45	11	338	3.25%
2022/08/12	23	31.63	0	0.00	31.60	23	334	6.87%
2022/08/11	40	31.28	0	0.00	31.50	40	335	11.91%
2022/08/10	69	31.32	0	0.00	31.40	69	335	20.57%
2022/08/02	0	0.00	15	31.35	31.35	-15	398	-3.77%
2022/08/01	12	31.48	0	0.00	31.55	12	405	2.96%
2022/07/27	0	0.00	60	31.68	31.45	-60	414	-14.49%
2022/07/26	10	31.25	0	0.00	31.45	10	415	2.41%
2022/07/25	19	31.30	85	31.39	31.45	-66	418	-15.78%
2022/07/22	27	30.69	55	31.11	31.25	-28	414	-6.75%
2022/07/21	34	30.48	0	0.00	30.60	34	417	8.15%
2022/07/19	0	0.00	6	31.00	30.65	-6	441	-1.36%
2022/07/15	25	30.30	0	0.00	30.40	25	506	4.94%
2022/07/12	70	29.85	0	0.00	29.80	70	578	12.11%
2022/07/04	0	0.00	3	30.90	30.55	-3	587	-0.51%
2022/07/01	0	0.00	10	30.95	30.40	-10	590	-1.69%
2022/06/27	0	0.00	320	32.43	32.25	-320	610	-52.42%	大賣/鉅額交易
2022/06/24	0	0.00	5	31.75	31.50	-5	607	-0.82%
2022/06/14	0	0.00	71	33.19	33.25	-71	528	-13.42%
2022/06/08	0	0.00	3	34.40	34.15	-3	515	-0.58%
2022/06/07	0	0.00	13	34.30	34.20	-13	512	-2.54%
2022/06/02	0	0.00	1	34.40	34.15	-1	518	-0.19%
2022/06/01	0	0.00	12	34.42	34.15	-12	525	-2.28%
2022/05/16	0	0.00	12	33.95	34.40	-12	501	-2.39%
2022/05/13	0	0.00	17	33.47	33.55	-17	487	-3.48%
2022/05/05	1	33.75	0	0.00	33.85	1	448	0.22%
2022/05/04	0	0.00	10	33.97	33.85	-10	445	-2.25%
2022/05/03	0	0.00	29	34.11	34.10	-29	450	-6.44%
2022/04/29	0	0.00	7	34.09	33.90	-7	448	-1.56%
2022/04/28	0	0.00	35	34.06	33.85	-35	450	-7.76%
2022/04/25	0	0.00	3	34.95	34.85	-3	428	-0.70%
2022/04/22	0	0.00	123	36.03	35.85	-123	416	-29.57%	大賣/鉅額交易
2022/04/21	0	0.00	5	35.50	35.60	-5	394	-1.27%
2022/04/20	2	34.05	40	34.18	34.25	-38	367	-10.35%
2022/03/29	0	0.00	2	31.90	32.20	-2	375	-0.53%
2022/03/23	27	31.26	0	0.00	31.25	27	377	7.16%
2022/03/22	15	31.10	0	0.00	31.10	15	375	4.00%
2022/03/18	3	30.85	0	0.00	30.95	3	388	0.77%
2022/03/08	0.3	29.90	0	0.00	29.65	0.3	412	0.06%
2022/02/09	5	32.00	0	0.00	31.90	5	499	1.00%
2022/02/07	0	0.00	1	31.30	31.25	-1	504	-0.20%
2022/01/26	67	30.80	0	0.00	30.80	67	519	12.89%
2022/01/25	250	30.90	0	0.00	30.80	250	536	46.57%	大買/鉅額交易
2021/12/20	300	31.23	0	0.00	31.40	300	738	40.62%	大買/鉅額交易
2021/12/08	2	32.00	2	32.00	31.85	0	720	0.00%
2021/12/07	77	31.28	0	0.00	32.00	77	714	10.77%
2021/12/06	36	31.28	0	0.00	31.60	36	705	5.10%
2021/12/03	20	31.30	0	0.00	31.45	20	701	2.85%
2021/12/01	0	0.00	2	31.65	31.70	-2	697	-0.29%
2021/11/30	2	31.30	2	31.65	31.30	0	695	0.00%
2021/11/29	22	31.23	0	0.00	31.45	22	689	3.19%
2021/11/26	2	31.30	2	31.65	31.50	0	686	0.00%
2021/11/25	5	31.90	1	32.30	32.00	4	679	0.59%
2021/11/24	1	31.85	0	0.00	32.10	1	679	0.15%
2021/11/23	7	32.19	0	0.00	32.10	7	679	1.03%
2021/11/16	5	33.00	0	0.00	33.05	5	676	0.74%
2021/11/15	0	0.00	1	33.40	33.20	-1	672	-0.15%
2021/11/12	1	33.15	0	0.00	33.10	1	665	0.15%
2021/11/01	0	0.00	3	35.00	34.95	-3	573	-0.52%
2021/10/28	70	34.88	0	0.00	35.10	70	537	13.03%
2021/10/27	43	34.01	0	0.00	34.20	43	512	8.39%
2021/10/26	37	33.16	0	0.00	33.50	37	490	7.54%
2021/10/25	0	0.00	520	32.29	32.45	-520	460	-112.88%	大賣/鉅額交易
2021/10/21	0	0.00	471	31.99	32.00	-471	421	-111.81%	大賣/鉅額交易
2021/10/20	0	0.00	393	31.79	31.70	-393	388	-101.20%	大賣/鉅額交易
2021/10/19	0	0.00	66	31.67	31.70	-66	360	-18.29%
2021/10/18	0	0.00	1,585	31.40	31.40	-1,585	324	-488.47%	大賣/鉅額交易
2021/10/15	0	0.00	3	28.65	28.55	-3	215	-1.39%
2021/10/08	0	0.00	1	28.55	28.55	-1	229	-0.44%
2021/10/06	20	27.60	0	0.00	27.60	20	235	8.48%
2021/10/05	16	27.60	0	0.00	27.60	16	237	6.74%
2021/09/29	10	28.50	0	0.00	28.30	10	253	3.94%
2021/09/10	9	29.03	0	0.00	28.95	9	323	2.78%
2021/09/02	9	29.30	0	0.00	29.20	9	384	2.34%
2021/08/26	27	29.20	0	0.00	29.40	27	413	6.53%
2021/08/25	0	0.00	1	29.55	29.55	-1	414	-0.24%
2021/08/24	0	0.00	1	29.60	29.35	-1	415	-0.24%
2021/08/20	6	29.05	0	0.00	29.10	6	411	1.46%
2021/08/19	94	29.22	0	0.00	29.15	94	420	22.35%
2021/08/16	2	29.33	0	0.00	29.30	2	436	0.46%
2021/05/17	50	27.50	0	0.00	28.45	50	835	5.99%
2021/05/14	150	28.30	0	0.00	28.30	150	810	18.50%	大買/鉅額交易
2021/05/13	69	28.47	0	0.00	28.75	69	794	8.68%
2021/04/29	0	0.00	9	32.60	32.50	-9	713	-1.26%
2021/04/28	0	0.00	53	32.40	32.40	-53	699	-7.57%
2021/04/27	0	0.00	10.6	32.38	32.40	-10.6	706	-1.50%
2021/04/22	0	0.00	50	32.40	31.75	-50	688	-7.26%
2021/04/21	0	0.00	19	32.15	32.05	-19	665	-2.86%
2021/04/19	0	0.00	55	31.81	31.85	-55	649	-8.47%
2021/04/16	0.2	30.85	1	30.90	31.10	-0.8	631	-0.13%
2021/04/14	0.5	31.00	0	0.00	31.00	0.5	631	0.08%
2021/04/13	0	0.00	5	31.15	30.70	-5	628	-0.80%
2021/04/12	0	0.00	5	31.00	30.95	-5	626	-0.80%
2021/04/08	0	0.00	3	31.30	31.30	-3	619	-0.48%
2021/04/01	0	0.00	284	31.12	31.25	-284	610	-46.53%	大賣/鉅額交易
2021/03/31	0	0.00	100	31.04	30.90	-100	594	-16.83%
2021/03/30	0	0.00	1	30.50	30.85	-1	578	-0.17%
2021/03/29	1	30.00	0	0.00	29.90	1	549	0.18%
2021/03/17	0	0.00	20	30.35	30.10	-20	550	-3.63%
2021/03/16	0	0.00	42	30.34	30.40	-42	549	-7.65%
2021/03/15	0	0.00	7	30.30	30.25	-7	549	-1.28%
2021/03/12	0	0.00	40	30.33	30.35	-40	548	-7.29%
2021/03/11	0	0.00	20	30.30	30.30	-20	538	-3.71%
2021/02/26	0	0.00	14	30.00	30.00	-14	502	-2.79%
2021/02/25	0	0.00	50	30.00	30.00	-50	490	-10.20%
2021/01/21	0	0.00	2	28.85	28.35	-2	430	-0.46%
2021/01/20	3	28.55	0	0.00	28.85	3	424	0.71%
2021/01/11	0	0.00	1	29.80	29.80	-1	388	-0.26%
2020/12/30	0	0.00	181	30.04	30.10	-181	364	-49.72%	大賣/鉅額交易
2020/12/29	0	0.00	50	29.95	29.95	-50	357	-13.97%
2020/12/15	1	29.40	0	0.00	29.50	1	459	0.22%
2020/12/01	0	0.00	1	30.50	30.45	-1	445	-0.22%
2020/11/24	0	0.00	0.1	29.90	30.05	-0.1	466	-0.01%
2020/11/10	0	0.00	2	29.50	29.30	-2	579	-0.35%
2020/11/02	5	28.80	0	0.00	28.90	5	888	0.56%
2020/10/22	0	0.00	2	29.00	29.00	-2	1,141	-0.18%
2020/10/15	0	0.00	2	28.95	28.90	-2	1,194	-0.17%
2020/09/28	0	0.00	8	28.85	28.65	-8	1,204	-0.66%
2020/09/24	0	0.00	1	29.40	29.55	-1	1,132	-0.09%
2020/09/21	1	31.15	0	0.00	31.20	1	1,100	0.09%
2020/09/17	1	30.95	0	0.00	30.95	1	1,081	0.09%
2020/09/03	7	30.67	0	0.00	30.50	7	1,075	0.65%
2020/08/31	2	30.15	2	29.60	29.60	0	1,049	0.00%
2020/08/27	1	29.95	0	0.00	29.95	1	1,044	0.10%
2020/08/24	1	30.05	1	29.95	29.95	0	1,023	0.00%
2020/08/18	2	30.23	2	30.05	30.15	0	941	0.00%
2020/08/13	4	29.33	4	29.40	29.40	0	914	0.00%
2020/08/12	4	30.18	4	29.05	29.05	0	894	0.00%
2020/08/11	1	30.70	1	30.65	30.90	0	821	0.00%
2020/08/10	1	30.85	1	31.05	31.05	0	805	0.00%
2020/08/07	2	30.55	2	31.20	31.50	0	759	0.00%
2020/08/06	20	30.56	0	0.00	31.60	20	653	3.06%
2020/08/04	2	32.15	2	32.40	32.50	0	537	0.00%
2020/08/03	1	32.35	7	32.56	32.90	-6	510	-1.18%
2020/07/30	1	32.00	1	32.80	32.80	0	447	0.00%
2020/07/28	0	0.00	1.7	30.55	31.20	-1.7	399	-0.43%
2020/07/27	0.3	30.40	7	30.45	30.45	-6.7	402	-1.67%
2020/07/24	1.4	30.77	0	0.00	31.10	1.4	431	0.32%
2020/07/23	0.2	31.50	11	31.54	31.70	-10.8	421	-2.56%
2020/07/22	0.2	30.20	0	0.00	30.35	0.2	411	0.05%
2020/07/21	0.3	30.00	5	30.18	30.20	-4.7	414	-1.14%
2020/07/20	2.1	29.46	2	29.75	29.75	0.1	415	0.03%
2020/07/17	1.2	29.57	0	0.00	29.80	1.2	417	0.28%
2020/07/16	0.2	29.55	0	0.00	29.65	0.2	430	0.04%
2020/07/15	0	0.00	3	29.95	29.95	-3	435	-0.69%
2020/07/14	64	29.70	0	0.00	29.60	64	446	14.35%
2020/07/13	0.3	29.85	0	0.00	29.85	0.3	451	0.06%
2020/07/10	2.2	29.77	3	29.83	30.00	-0.8	456	-0.17%
2020/07/07	0.2	29.95	0	0.00	30.15	0.2	461	0.03%
2020/07/06	0	0.00	5	30.35	30.50	-5	470	-1.06%
2020/07/03	0.2	29.60	0	0.00	29.80	0.2	468	0.05%
2020/07/02	1.3	29.59	2	29.70	29.70	-0.7	474	-0.15%
2020/06/30	0.3	29.55	0	0.00	29.65	0.3	488	0.06%
2020/06/29	1.2	29.36	0	0.00	29.45	1.2	492	0.25%
2020/06/24	0.2	29.75	0	0.00	29.90	0.2	498	0.03%
2020/06/19	1.2	29.57	0	0.00	29.55	1.2	513	0.23%
2020/06/16	1.2	29.49	0	0.00	29.90	1.2	520	0.22%
2020/06/15	0.5	29.10	0	0.00	29.20	0.5	538	0.09%
2020/06/12	1.2	29.56	0	0.00	29.60	1.2	544	0.21%
2020/06/11	0.3	29.70	0	0.00	29.90	0.3	554	0.05%
2020/06/10	0.2	30.75	0	0.00	30.95	0.2	561	0.04%
2020/06/09	0.3	31.10	0	0.00	31.15	0.3	582	0.06%
2020/06/08	0.2	31.00	0	0.00	31.20	0.2	596	0.03%
2020/06/05	0.2	30.75	0	0.00	30.95	0.2	600	0.03%
2020/06/04	0.2	30.45	0	0.00	30.50	0.2	604	0.03%
2020/06/03	0.2	30.50	0	0.00	30.65	0.2	610	0.04%
2020/06/02	0.2	29.65	0	0.00	29.75	0.2	605	0.03%
2020/05/29	5.3	29.16	0	0.00	29.00	5.3	605	0.87%
2020/05/26	0	0.00	13.2	29.78	29.70	-13.2	640	-2.06%
2020/05/25	2	28.95	0	0.00	29.05	2	640	0.31%
2020/04/30	1	33.35	4	33.60	33.00	-3	676	-0.44%
2020/04/29	3	33.13	0	0.00	33.10	3	674	0.44%
2020/04/20	0	0.00	2	31.43	31.45	-2	678	-0.29%
2020/04/17	2	31.60	0	0.00	31.50	2	677	0.30%
2020/04/16	1	31.15	3	31.45	31.45	-2	669	-0.30%
2020/04/15	1	31.10	0	0.00	31.45	1	711	0.14%
2020/04/14	1	30.95	0	0.00	31.10	1	715	0.14%
2020/04/01	0	0.00	14	28.60	28.80	-14	762	-1.84%
2020/03/30	0	0.00	10	28.60	28.60	-10	768	-1.30%
2020/03/19	0	0.00	2	24.65	25.10	-2	861	-0.23%
2020/03/16	0	0.00	1	28.20	27.20	-1	927	-0.11%
2020/03/13	10	27.00	0	0.00	28.00	10	929	1.08%
2020/03/11	0	0.00	2	30.70	30.75	-2	906	-0.22%
2020/03/06	0	0.00	4	31.63	31.60	-4	987	-0.41%
2020/03/02	0	0.00	2	31.70	31.65	-2	1,091	-0.18%
2020/02/27	3	29.80	0	0.00	30.65	3	1,094	0.27%
2020/02/26	3	30.35	0	0.00	30.35	3	1,143	0.26%
2020/02/24	0	0.00	2	31.00	31.00	-2	1,324	-0.15%
2020/02/14	0	0.00	1	32.00	32.00	-1	1,775	-0.06%
2020/02/13	2	32.30	7	32.33	32.35	-5	1,887	-0.26%
2020/02/12	1	32.25	0	0.00	32.50	1	1,943	0.05%
2020/02/11	1	31.75	1	32.15	32.15	0	2,028	0.00%
2020/02/10	2	31.85	0	0.00	32.00	2	2,094	0.10%
2020/02/07	2	33.38	0	0.00	33.00	2	2,146	0.09%
2020/02/04	0	0.00	7	33.48	33.85	-7	2,283	-0.31%
2020/02/03	0	0.00	24	32.73	33.60	-24	2,305	-1.04%
2020/01/31	0	0.00	10	33.55	34.55	-10	2,307	-0.43%
2020/01/10	0	0.00	3	35.45	35.65	-3	2,861	-0.10%
2020/01/09	2	36.15	0	0.00	35.55	2	2,859	0.07%
2020/01/08	0	0.00	1	36.85	36.60	-1	2,815	-0.04%
2020/01/07	0	0.00	5	36.10	36.70	-5	2,809	-0.18%
2020/01/03	2	36.40	0	0.00	36.90	2	2,786	0.07%
2020/01/02	1	36.90	0	0.00	36.70	1	2,772	0.04%
2019/12/30	10	36.86	0	0.00	36.70	10	2,767	0.36%
2019/12/27	0	0.00	2	38.05	37.55	-2	2,737	-0.07%
2019/12/23	3	36.83	0	0.00	36.75	3	2,695	0.11%
2019/12/20	0	0.00	1	38.00	37.65	-1	2,664	-0.04%
2019/12/19	1	37.50	0	0.00	38.00	1	2,634	0.04%
2019/12/18	0	0.00	11	38.39	38.25	-11	2,623	-0.42%
2019/12/17	1	37.65	0	0.00	38.15	1	2,599	0.04%
2019/12/13	10	37.33	0	0.00	36.75	10	2,557	0.39%
2019/12/12	2	37.90	11	38.50	37.75	-9	2,519	-0.36%
2019/12/11	21	38.63	0	0.00	38.40	21	2,509	0.84%
2019/12/10	5	37.50	0	0.00	37.80	5	2,466	0.20%
2019/12/05	10	37.10	0	0.00	37.05	10	2,436	0.41%
2019/11/26	15	37.60	0	0.00	37.05	15	2,219	0.68%
2019/11/25	1	37.60	0	0.00	37.20	1	2,199	0.05%
2019/11/22	6	38.27	0	0.00	38.30	6	2,143	0.28%
2019/11/21	6	39.05	2	39.18	39.25	4	2,044	0.20%
2019/11/20	3	39.05	0	0.00	39.80	3	1,960	0.15%
2019/11/19	0	0.00	4	38.25	39.60	-4	1,885	-0.21%
2019/11/18	3	37.73	2	37.15	38.80	1	1,854	0.05%
2019/11/15	4	37.33	0	0.00	37.00	4	1,841	0.22%
2019/11/14	24	38.58	19	37.98	37.00	5	1,845	0.27%
2019/11/13	4	40.94	11	40.99	41.10	-7	1,684	-0.42%
2019/11/12	9	41.13	5	41.22	41.90	4	1,602	0.25%
2019/11/11	7	41.06	8	41.31	41.95	-1	1,505	-0.07%
2019/11/08	3	41.05	3	41.15	41.80	0	1,460	0.00%
2019/11/07	4	39.40	5	39.69	41.00	-1	1,390	-0.07%
2019/11/06	3	38.47	0	0.00	40.00	3	1,324	0.23%
2019/11/05	4	38.00	1	37.05	39.15	3	1,266	0.24%
2019/11/04	1	36.50	2	37.13	36.35	-1	1,174	-0.09%
2019/11/01	3	36.75	1	36.45	36.45	2	1,148	0.17%
2019/10/31	2	36.50	0	0.00	36.85	2	1,148	0.17%
2019/10/29	3	39.10	2	37.85	37.85	1	1,105	0.09%
2019/10/28	1	38.10	4	38.70	38.50	-3	1,077	-0.28%
2019/10/25	5	39.70	5	39.36	39.50	0	1,044	0.00%
2019/10/24	2	38.98	0	0.00	39.25	2	986	0.20%
2019/10/23	7	38.65	18	38.57	39.35	-11	902	-1.22%
2019/10/22	4	36.45	11	36.71	36.75	-7	681	-1.03%
2019/10/02	1	31.10	0	0.00	31.20	1	509	0.20%
2019/09/25	0	0.00	1	31.40	31.45	-1	537	-0.19%
2019/09/20	2	31.55	0	0.00	31.55	2	560	0.36%
2019/09/19	0	0.00	4	30.75	31.00	-4	560	-0.71%
2019/09/16	0	0.00	2	30.80	30.90	-2	574	-0.35%
2019/09/12	0	0.00	1	30.75	30.75	-1	567	-0.18%
2019/09/09	0	0.00	0.1	30.80	30.85	-0.1	585	-0.02%
2019/09/06	0	0.00	3	30.80	30.80	-3	582	-0.51%
2019/09/05	0	0.00	6	30.70	30.65	-6	580	-1.03%
2019/08/28	2	30.18	0	0.00	30.00	2	578	0.35%
2019/08/21	0	0.00	10	30.53	30.45	-10	571	-1.75%
2019/08/20	5	30.15	0	0.00	30.15	5	572	0.87%
2019/08/19	17	32.13	1	33.30	30.90	16	547	2.92%
2019/08/16	1	33.35	15	33.83	33.35	-14	514	-2.72%
2019/08/15	3	33.05	10	33.25	33.45	-7	492	-1.42%
2019/08/13	0	0.00	15.8	32.90	33.00	-15.8	463	-3.42%
2019/08/08	5	31.85	0	0.00	31.95	5	430	1.16%
2019/08/02	0	0.00	2	31.95	31.95	-2	393	-0.51%
2019/07/31	2	31.90	0	0.00	31.85	2	378	0.53%
2019/07/30	0	0.00	10	31.90	31.90	-10	374	-2.67%
2019/07/29	0	0.00	5	31.80	31.80	-5	375	-1.33%
2019/07/26	0	0.00	7	31.69	31.70	-7	373	-1.87%
2019/07/25	0	0.00	10	31.70	31.70	-10	371	-2.69%
2019/07/24	1	31.70	0	0.00	31.55	1	369	0.27%
2019/07/23	0	0.00	13	31.87	31.95	-13	365	-3.56%
2019/07/22	0	0.00	1	31.90	32.00	-1	362	-0.28%
2019/07/19	0	0.00	5	32.00	31.95	-5	358	-1.40%
2019/07/18	0	0.00	6	31.63	31.80	-6	355	-1.69%
2019/07/17	2	31.55	11	31.58	31.60	-9	352	-2.55%
2019/07/16	3	31.90	0	0.00	31.90	3	347	0.86%
2019/07/15	1	31.85	5	31.85	31.85	-4	346	-1.16%
2019/07/11	0	0.00	11	31.41	31.50	-11	347	-3.17%
2019/07/10	0	0.00	10	31.35	31.40	-10	347	-2.88%
2019/07/09	1	31.15	2	31.30	31.30	-1	347	-0.29%
2019/07/08	1	31.10	1	31.30	31.30	0	345	0.00%
2019/07/05	1	31.15	1	31.35	31.35	0	349	0.00%
2019/07/04	1	30.80	21	31.13	31.30	-20	355	-5.62%
2019/07/01	1	30.85	3	30.85	31.40	-2	342	-0.58%
2019/06/27	11	31.47	14	31.25	31.35	-3	336	-0.89%
2019/06/24	1	30.60	0	0.00	30.60	1	317	0.31%
2019/06/21	0.3	30.65	1	30.10	30.85	-0.7	313	-0.22%
2019/06/20	1	29.75	0	0.00	30.00	1	297	0.34%
2019/06/19	1	29.55	1	29.20	29.90	0	294	0.00%
2019/06/17	1	28.05	0	0.00	28.15	1	287	0.35%
2019/06/14	1	27.80	0	0.00	27.95	1	291	0.34%
2019/06/13	1	27.80	0	0.00	27.80	1	293	0.34%
2019/06/12	1	28.25	0	0.00	28.10	1	295	0.34%
2019/06/06	0	0.00	1	27.85	27.65	-1	295	-0.34%
2019/06/04	1	27.95	1	28.25	28.00	0	296	0.00%
2019/06/03	1	27.90	1	28.15	28.10	0	297	0.00%
2019/05/28	1	28.65	0	0.00	27.30	1	291	0.34%
2019/05/27	0	0.00	1	28.95	28.80	-1	286	-0.35%
2019/05/17	2	27.85	0	0.00	27.75	2	284	0.70%
2019/05/10	4	28.80	1	28.80	28.25	3	276	1.08%
2019/04/24	0	0.00	1	30.20	30.10	-1	257	-0.39%
2019/04/17	1	30.00	0	0.00	29.95	1	285	0.35%
2019/04/10	0.6	30.35	2	30.45	30.40	-1.4	275	-0.51%
2019/04/03	0	0.00	2	29.28	29.35	-2	276	-0.72%
2019/03/13	1	29.80	0	0.00	29.70	1	348	0.29%
2019/03/06	1	30.10	0	0.00	30.20	1	405	0.25%
2019/03/04	0	0.00	1	30.40	30.40	-1	423	-0.24%
2019/02/26	0	0.00	1	29.80	29.95	-1	421	-0.24%
2019/02/22	0	0.00	1	29.65	29.55	-1	423	-0.24%
2019/01/30	1	29.25	0	0.00	29.25	1	473	0.21%
2019/01/16	1	29.60	0	0.00	29.85	1	518	0.19%
2019/01/15	2	29.80	0	0.00	29.80	2	528	0.38%
2019/01/14	0	0.00	46	30.19	30.35	-46	529	-8.69%
2019/01/11	1	29.40	3	29.77	30.00	-2	522	-0.38%
2019/01/10	1	29.40	1	29.75	29.40	0	512	0.00%
2019/01/08	1	29.35	0	0.00	29.45	1	508	0.20%
2019/01/07	1	29.65	0	0.00	29.60	1	516	0.19%
2019/01/04	1	29.70	0	0.00	29.55	1	516	0.19%
2019/01/02	0	0.00	1	30.05	30.45	-1	533	-0.19%
2018/12/28	6	29.65	10	30.45	30.45	-4	532	-0.75%
2018/12/27	6	30.13	9	30.12	30.15	-3	534	-0.56%
2018/12/25	0	0.00	3	30.65	30.60	-3	524	-0.57%
2018/12/24	2	31.63	33	31.54	31.50	-31	523	-5.92%
2018/12/22	2	31.83	25	31.45	31.95	-23	522	-4.40%
2018/12/20	0	0.00	6	30.48	30.50	-6	517	-1.16%
2018/12/04	0	0.00	10	30.60	30.75	-10	477	-2.10%
2018/12/03	4	30.60	4	30.60	30.60	0	480	0.00%
2018/11/26	0	0.00	50	27.92	27.85	-50	448	-11.15%
2018/11/19	0	0.00	6	28.00	27.70	-6	457	-1.31%
2018/11/16	0	0.00	5	27.35	27.55	-5	452	-1.11%
2018/11/15	1	26.50	1	26.60	26.80	0	446	0.00%
2018/11/14	99	25.48	80	25.50	25.55	19	432	4.39%
2018/11/09	1	25.65	0	0.00	25.65	1	427	0.23%
2018/11/06	0	0.00	1	25.10	25.15	-1	454	-0.22%
2018/11/02	0	0.00	1	24.70	24.80	-1	472	-0.21%
2018/10/31	1	24.05	0	0.00	24.05	1	483	0.21%
2018/10/30	0	0.00	0.1	23.60	23.60	-0.1	492	-0.01%
2018/10/23	15	25.70	15	25.70	25.10	0	511	0.00%
2018/10/19	1	25.15	1	25.40	25.40	0	519	0.00%
2018/10/18	1	25.70	0	0.00	25.75	1	507	0.20%
2018/10/15	5	25.90	0	0.00	25.85	5	508	0.98%
2018/10/11	5	26.00	7	26.30	25.65	-2	506	-0.40%
2018/10/05	6	28.35	0	0.00	27.95	6	489	1.23%
2018/10/04	5	28.85	0	0.00	28.50	5	485	1.03%
2018/10/03	45	28.85	0	0.00	28.80	45	482	9.32%
2018/10/02	80	29.03	20	29.15	28.90	60	486	12.33%
2018/09/28	36	29.14	0	0.00	29.00	36	501	7.17%
2018/09/19	0	0.00	2	29.80	29.80	-2	534	-0.37%
2018/09/14	1	29.85	0	0.00	29.85	1	590	0.17%
2018/09/07	10	30.90	0	0.00	30.20	10	686	1.46%
2018/09/03	3	31.65	0	0.00	31.90	3	739	0.41%
2018/08/30	0	0.00	1	31.30	31.40	-1	815	-0.12%
2018/08/27	32	31.50	33	31.50	31.45	-1	934	-0.11%
2018/08/23	42	31.16	1	31.05	31.20	41	1,047	3.91%
2018/08/17	56	31.69	17	31.80	31.40	39	1,072	3.64%
2018/08/15	26	32.18	0	0.00	31.80	26	1,103	2.36%
2018/08/14	59	32.77	57	32.78	32.50	2	1,103	0.18%
2018/08/13	32	32.37	0	0.00	32.15	32	1,122	2.85%
2018/08/10	2	34.20	2	34.60	34.30	0	1,118	0.00%
2018/08/09	60	35.50	84	35.49	34.65	-24	1,121	-2.14%
2018/08/06	65	34.81	68	34.81	34.80	-3	1,144	-0.26%
2018/08/03	3	34.25	0	0.00	34.10	3	1,158	0.26%
2018/08/02	0	0.00	1	34.40	34.50	-1	1,204	-0.08%
2018/07/30	0	0.00	2	35.05	35.10	-2	1,240	-0.16%
2018/07/23	1	34.00	0	0.00	33.90	1	1,248	0.08%
2018/07/19	0	0.00	2	34.35	34.30	-2	1,252	-0.16%
2018/07/18	90	33.54	90	33.54	34.25	0	1,257	0.00%
2018/07/16	2	33.45	0	0.00	33.30	2	1,256	0.16%
2018/07/10	2	34.05	0	0.00	33.90	2	1,257	0.16%
2018/07/06	10	33.55	6	33.85	33.75	4	1,250	0.32%
2018/07/02	5	34.30	5	34.30	34.45	0	1,236	0.00%
2018/06/29	14	33.99	0	0.00	34.30	14	1,232	1.14%
2018/06/28	0	0.00	1	34.80	34.30	-1	1,230	-0.08%
2018/06/27	34	34.77	34	34.77	34.70	0	1,231	0.00%
2018/06/22	18	35.16	0	0.00	34.90	18	1,231	1.46%
2018/06/21	31	35.45	49	35.62	35.85	-18	1,215	-1.48%
2018/06/20	11	34.57	10	34.55	34.55	1	1,194	0.08%
2018/06/19	0	0.00	3	35.40	34.80	-3	1,178	-0.25%
2018/06/15	2	34.95	1	35.45	35.30	1	1,158	0.09%
2018/06/14	1	34.60	0	0.00	34.75	1	1,143	0.09%
2018/06/13	14	34.99	2	34.95	34.95	12	1,138	1.05%
2018/06/11	5	35.30	4	35.58	35.20	1	1,120	0.09%
2018/06/08	4	35.23	1	36.15	35.40	3	1,107	0.27%
2018/06/07	0	0.00	28	35.88	36.10	-28	1,066	-2.62%
2018/06/06	0	0.00	12	35.29	35.30	-12	1,028	-1.17%
2018/06/05	1	34.75	10	35.33	35.25	-9	1,010	-0.89%
2018/06/04	4	35.63	60	35.55	35.45	-56	989	-5.66%
2018/06/01	1	34.75	1	33.30	35.15	0	920	0.00%
2018/05/25	1	32.15	0	0.00	32.00	1	805	0.12%
2018/05/24	0	0.00	2	32.10	32.00	-2	804	-0.25%
2018/05/22	0	0.00	1	32.60	32.50	-1	777	-0.13%
2018/05/21	0	0.00	5	32.47	32.50	-5	780	-0.64%
2018/05/18	4	32.25	0	0.00	32.10	4	768	0.52%
2018/05/17	0	0.00	4	32.10	31.85	-4	770	-0.52%
2018/05/16	5	32.03	23	32.40	32.00	-18	763	-2.36%
2018/05/15	1	31.95	2	32.13	31.80	-1	745	-0.13%
2018/05/14	5	31.45	0	0.00	31.45	5	734	0.68%
2018/05/11	68	31.89	5	32.20	31.80	63	724	8.69%
2018/05/10	6	31.84	0	0.00	32.10	6	700	0.86%
2018/05/07	16	30.36	1	30.50	30.45	15	622	2.41%
2018/04/20	1	28.85	0	0.00	29.00	1	568	0.18%
2018/04/12	13	29.30	13	29.30	29.30	0	585	0.00%
2018/04/09	14	29.35	14	29.35	29.40	0	596	0.00%
2018/04/03	10	29.30	10	29.30	29.10	0	603	0.00%
2018/03/27	40	29.80	40	29.80	30.00	0	568	0.00%
2018/03/22	0	0.00	3	29.90	29.75	-3	527	-0.57%
2018/03/15	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/03/08	36	29.30	36	29.30	29.30	0	506	0.00%
2018/03/05	1	29.05	0	0.00	29.00	1	511	0.20%
2018/03/02	0.5	29.00	0	0.00	29.00	0.5	513	0.10%
2018/03/01	0	0.00	15	29.30	29.35	-15	511	-2.93%
2018/02/27	0	0.00	12	29.24	29.35	-12	512	-2.34%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/21	0	0.00	6	28.78	28.95	-6	526	-1.14%
2018/02/12	4	28.41	1	28.25	28.45	3	535	0.56%
2018/02/09	1	28.10	5	27.40	27.80	-4	537	-0.74%
2018/02/08	6	26.40	0	0.00	26.60	6	537	1.12%
2018/01/29	50	28.80	50	28.80	28.60	0	792	0.00%
2018/01/26	0	0.00	1	28.70	28.65	-1	791	-0.13%
2018/01/23	0	0.00	0.1	28.35	28.55	-0.1	807	-0.01%
2018/01/18	0	0.00	15	28.48	28.55	-15	822	-1.82%
2018/01/17	40	28.40	40	28.40	28.35	0	826	0.00%
2018/01/16	25	28.35	25	28.35	28.35	0	835	0.00%
2018/01/10	68	28.60	66	28.60	28.40	2	848	0.24%
2018/01/09	1	28.65	0	0.00	28.55	1	846	0.12%
2018/01/05	10	28.65	0	0.00	28.65	10	853	1.17%
2018/01/04	68	28.64	68	28.64	28.70	0	851	0.00%
2018/01/02	0	0.00	2	28.60	28.60	-2	885	-0.23%