• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲1.50
  • 漲幅
    +3.22%
  • 成交量
    3,832張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25148.00247.9848.10-14,159-0.02%
2025/04/24046.5500.0046.6004,1300.00%
2025/04/2300.00147.3547.45-14,124-0.02%
2025/04/22245.5000.0045.1524,1010.05%
2025/04/21947.786.147.4447.2034,0980.07%
2025/04/1800.00148.1547.80-14,163-0.02%
2025/04/17147.95647.3547.95-54,185-0.12%
2025/04/16248.08247.6847.0504,3060.00%
2025/04/15248.25148.3548.6014,3810.02%
2025/04/142.247.36346.7746.85-0.84,354-0.02%
2025/04/116.443.98144.4545.755.44,2700.13%
2025/04/10442.70143.2043.2034,2370.07%
2025/04/091.239.30139.8039.300.24,1600.00%
2025/04/08243.6500.0043.6524,0800.05%
2025/04/07048.4500.0048.4504,1230.00%
2025/04/02754.212.154.1353.8054,3700.11%
2025/04/015.153.33553.9254.400.14,3670.00%
2025/03/312.152.0713.652.8851.10-11.54,260-0.27%
2025/03/282.255.841.355.6355.000.94,1700.02%
2025/03/27258.0000.0058.0024,1250.05%
2025/03/2600.00159.3059.00-14,146-0.02%
2025/03/251.159.45259.4058.50-0.94,184-0.02%
2025/03/24160.40660.7760.10-54,251-0.12%
2025/03/2100.00261.0061.10-24,534-0.04%
2025/03/1800.00161.0061.10-14,919-0.02%
2025/03/17360.83161.4060.3025,1050.04%
2025/03/14160.20460.4060.70-35,798-0.05%
2025/03/1200.00162.4062.00-15,996-0.02%
2025/03/11261.7000.0062.0026,1230.03%
2025/03/10163.6000.0063.3016,1590.02%
2025/03/0700.00264.0063.70-26,192-0.03%
2025/03/05163.901164.2264.40-106,264-0.16%
2025/03/04063.1000.0063.1006,2930.00%
2025/03/030.164.30663.8763.40-66,349-0.09%
2025/02/27066.70067.4066.6006,3230.00%
2025/02/26168.40168.6067.8006,3340.00%
2025/02/251.167.99267.7067.80-16,364-0.01%
2025/02/242.268.3200.0068.302.26,4050.03%
2025/02/21168.302.168.3068.50-1.16,502-0.02%
2025/02/20369.2000.0068.1036,5680.05%
2025/02/191.868.43168.8068.500.86,6160.01%
2025/02/181268.23168.3068.30116,6830.16%
2025/02/17368.2000.0067.7036,7150.04%
2025/02/14868.4320.168.7068.20-126,778-0.18%
2025/02/130.566.2000.0066.500.56,6930.01%
2025/02/121166.78166.0065.00106,7360.15%
2025/02/11166.70166.1066.1007,0170.00%
2025/02/101067.472.966.5666.507.17,1350.10%
2025/02/0700.00465.6065.90-47,143-0.06%
2025/02/05265.501265.3364.60-107,276-0.14%
2025/02/041363.85164.5064.00127,2980.16%
2025/01/22662.1200.0062.5067,6550.08%
2025/01/2000.00162.8063.00-17,969-0.01%
2025/01/172.162.152.362.0662.10-0.38,2200.00%
2025/01/16262.2500.0062.0028,5640.02%
2025/01/13160.7000.0060.80111,2420.01%
2025/01/1000.005063.8963.40-5011,470-0.44%
2025/01/091.664.88965.4963.50-7.511,949-0.06%
2025/01/083.468.091567.8967.50-11.612,928-0.09%
2025/01/070.169.90170.0069.80-0.913,179-0.01%
2025/01/06470.58370.0770.20113,8890.01%
2025/01/03572.221270.1669.90-716,155-0.04%
2024/12/3100.00870.7971.20-817,643-0.05%
2024/12/30172.1000.0070.80117,7340.01%
2024/12/271273.098.172.9672.30418,0610.02%
2024/12/26471.802.572.0671.501.518,4950.01%
2024/12/25271.90271.4071.40019,5820.00%
2024/12/24271.80170.9070.90119,9590.01%
2024/12/23171.003.770.9571.10-2.719,999-0.01%
2024/12/20070.9000.0070.10019,9960.00%
2024/12/193.170.81470.6871.20-0.919,9690.00%
2024/12/1800.00072.7772.30019,9540.00%
2024/12/17472.702.173.1073.001.919,8800.01%
2024/12/164.171.21569.6869.70-0.919,6080.00%
2024/12/131.772.47671.8073.40-4.319,431-0.02%
2024/12/123.172.92272.9571.601.119,3520.01%
2024/12/117.174.425.373.8773.101.819,3620.01%
2024/12/101276.747.175.9874.204.919,2030.03%
2024/12/094.473.832.373.2773.302.118,6130.01%
2024/12/065.172.216.772.3572.40-1.518,496-0.01%
2024/12/05471.681272.3872.70-818,465-0.04%
2024/12/04070.50270.6070.60-218,402-0.01%
2024/12/03170.00470.0369.50-318,474-0.02%
2024/12/021070.6000.0069.101018,5070.05%
2024/11/28168.001368.6768.20-1218,572-0.06%
2024/11/2710.569.50769.1968.703.518,6120.02%
2024/11/26371.10172.1071.60218,6180.01%
2024/11/2500.00172.3072.20-118,671-0.01%
2024/11/22271.85571.4871.20-318,768-0.02%
2024/11/21371.633571.9171.60-3218,952-0.17%
2024/11/20471.803372.1571.90-2919,137-0.15%
2024/11/19570.882170.7070.60-1619,167-0.08%
2024/11/1813.170.27770.2969.406.119,3280.03%
2024/11/1512.372.471573.5772.30-2.819,367-0.01%
2024/11/1414.572.6400.0072.3014.519,8070.07%
2024/11/13174.10272.6072.20-119,791-0.01%
2024/11/12874.33774.6473.70119,8400.01%
2024/11/112.575.37775.8075.90-4.619,799-0.02%
2024/11/088.179.52378.8776.705.119,8640.03%
2024/11/072.178.79778.4878.60-4.919,732-0.03%
2024/11/067.577.62178.1077.206.519,7200.03%
2024/11/05576.982.577.5876.602.519,8480.01%
2024/11/0412.276.471576.3076.20-2.820,052-0.01%
2024/11/012.276.661.277.3577.30120,2760.00%
2024/10/302977.9726.278.0977.302.821,1300.01%
2024/10/2912.277.03676.6775.806.221,2140.03%
2024/10/286.178.266.278.4977.70-0.121,3920.00%
2024/10/251.277.80177.8077.600.221,6110.00%
2024/10/2417.178.568.178.7077.20921,8520.04%
2024/10/2327.280.55580.3879.6022.221,7570.10%
2024/10/2224.880.8921.280.7879.803.621,7610.02%
2024/10/2174.782.58133.282.1384.10-58.421,263-0.27% 大賣/
2024/10/1851.178.1047.677.9780.403.420,4020.02%
2024/10/179.479.009.778.2577.30-0.320,4100.00%
2024/10/1635.579.3511.279.2879.0024.320,7630.12%
2024/10/1594.181.9163.282.4279.0030.920,9350.15%
2024/10/1414.178.031578.9378.70-0.921,3950.00%
2024/10/1121.280.1723.679.3978.00-2.523,475-0.01%
2024/10/09104.481.5757.381.7580.404723,3200.20% 大買/
2024/10/0836.176.2150.476.5177.80-14.321,118-0.07%
2024/10/07571.343.471.2770.801.619,9270.01%
2024/10/041069.229.168.8768.500.919,7850.00%
2024/10/017.971.621170.8570.40-3.119,767-0.02%
2024/09/307.171.931472.9371.00-6.919,482-0.04%
2024/09/275072.5449.371.6671.000.719,0130.00%
2024/09/2620.267.072070.4670.600.218,0140.00%
2024/09/25364.70164.0064.20217,7690.01%
2024/09/2300.00163.4063.60-118,432-0.01%
2024/09/20363.600.262.7063.302.818,7860.01%
2024/09/181.162.7610162.0061.80-99.919,796-0.50% 大賣/
2024/09/13162.802862.4163.00-2720,749-0.13%
2024/09/12462.48462.5062.60020,8250.00%
2024/09/117.160.611660.3960.40-8.920,896-0.04%
2024/09/1012.160.667.161.0860.00521,0280.02%
2024/09/092.161.71161.8062.101.121,1980.00%
2024/09/066.162.07762.3162.50-0.921,4510.00%
2024/09/052.462.4927.562.5461.20-25.121,914-0.11%
2024/09/049.163.171363.3862.40-422,299-0.02%
2024/09/031667.33667.1266.901022,6600.04%
2024/09/0200.00868.5868.20-823,257-0.03%
2024/08/3011.270.09369.1069.108.223,8750.03%
2024/08/2900.0015.170.6770.40-15.125,245-0.06%
2024/08/28670.08470.4569.70228,2830.01%
2024/08/27769.93569.9070.00230,0690.01%
2024/08/26971.90671.3270.50330,6590.01%
2024/08/2340.172.112872.3472.2012.131,2800.04%
2024/08/22472.2540.372.7073.80-36.331,826-0.11%
2024/08/212672.104.472.0371.3021.633,1750.07%
2024/08/201073.4915.173.5572.70-5.134,638-0.01%
2024/08/1922.572.43472.2372.2018.535,3920.05%
2024/08/161772.6927.572.7472.70-10.536,661-0.03%
2024/08/1513.170.043269.7469.20-18.937,420-0.05%
2024/08/1414.170.32571.2269.909.138,1180.02%
2024/08/132270.122.170.3570.3019.938,5520.05%
2024/08/125.769.87969.7469.70-3.339,553-0.01%
2024/08/09570.24269.9568.40340,6140.01%
2024/08/084.168.4739.769.0467.50-35.641,250-0.09%
2024/08/0724.369.808.571.1070.6015.841,7460.04%
2024/08/0518.267.298.369.7766.709.942,7970.02%
2024/08/0246.275.714774.4674.10-0.943,7590.00%
2024/08/01124.378.5664.777.9676.8059.645,4880.13% 大買/
2024/07/3134.274.7655.777.1278.10-21.546,530-0.05%
2024/07/3029.171.299.770.9971.0019.446,6330.04%
2024/07/2948.181.5421.781.1676.3026.446,6340.06%
2024/07/181658.34958.6058.60746,5950.02%
2024/07/171358.087.558.0758.105.546,5580.01%
2024/07/161159.2212258.8957.70-11146,819-0.24% 大賣/鉅額交易
2024/07/157158.112057.9957.405147,1740.11%
2024/07/1211859.47130.459.4658.70-12.447,448-0.03% 大買/大賣/
2024/07/1157.461.51561.9260.9052.347,6720.11%
2024/07/104562.138361.5562.00-3847,485-0.08%
2024/07/096061.174261.2561.401847,2980.04%
2024/07/08152.165.1548.664.2962.30103.552,1070.20% 大買/鉅額交易
2024/07/05297.564.16135.463.3363.9016252,9390.31% 大買/大賣/鉅額交易
2024/07/0419.158.1038.157.2059.40-1953,598-0.04%
2024/07/031554.282454.2754.00-955,827-0.02%
2024/07/02954.4423.554.8654.00-14.555,928-0.03%
2024/07/01555.7017.255.6855.20-12.255,974-0.02%
2024/06/281356.9216.757.2356.50-3.755,901-0.01%
2024/06/271557.6410.457.7757.004.655,8600.01%
2024/06/262758.9310.159.2458.0016.955,8330.03%
2024/06/251057.7850.257.3858.50-40.255,734-0.07%
2024/06/2414.158.1418.158.2057.60-455,669-0.01%
2024/06/2110.559.315559.8259.10-44.555,572-0.08%
2024/06/2014.560.286760.1560.00-52.555,361-0.09%
2024/06/1911.359.2362.159.6859.20-50.854,975-0.09%
2024/06/1880.759.831359.3458.8067.754,7140.12%
2024/06/17140.159.605559.2659.2085.154,2930.16% 大買/
2024/06/144658.1852.257.8757.60-6.253,765-0.01%
2024/06/1371.156.956957.3658.802.153,4230.00%
2024/06/122555.77955.9955.801653,0630.03%
2024/06/111456.53356.3755.601153,1100.02%
2024/06/071956.291756.3756.50253,0490.00%
2024/06/061556.034755.7555.70-3252,977-0.06%
2024/06/0534.157.5018.357.0456.5015.852,7940.03%
2024/06/044158.262958.3958.101252,7840.02%
2024/06/032456.724.357.3957.5019.752,4810.04%
2024/05/316957.894657.6057.102352,1520.04%
2024/05/305659.316459.4058.20-851,785-0.02%
2024/05/294560.686060.9459.80-1551,437-0.03%
2024/05/289162.06125.561.8060.80-34.551,076-0.07% 大賣/
2024/05/27261.164.90165.164.5262.3096.149,8680.19% 大買/大賣/
2024/05/24138.662.8717362.5162.30-34.448,359-0.07% 大買/大賣/
2024/05/238660.896260.3159.402447,2510.05%
2024/05/224361.6183.360.9761.70-40.346,763-0.09%
2024/05/2185.361.265360.6460.2032.346,1450.07%
2024/05/20142.762.45133.861.6361.008.945,5070.02% 大買/大賣/
2024/05/17142.360.9117860.5261.00-35.744,142-0.08% 大買/大賣/
2024/05/1687.159.877760.7958.701042,7080.02%
2024/05/1590.160.5773.360.7659.2016.842,3170.04%
2024/05/1470.158.4295.158.8559.30-24.941,266-0.06%
2024/05/138855.868355.7455.70540,1360.01%
2024/05/1061.155.5667.255.6655.20-639,554-0.02%
2024/05/0996.557.902457.4156.2072.539,1450.19%
2024/05/0849.158.56138.258.4059.10-89.138,130-0.23% 大賣/
2024/05/0782.255.574155.1355.0041.236,9820.11%
2024/05/065257.214157.3057.601136,2350.03%
2024/05/0368.558.014356.9056.2025.535,6840.07%
2024/05/02100.360.285559.2958.1045.334,4690.13%
2024/04/3014062.54131.162.1861.808.933,3220.03% 大買/大賣/
2024/04/2964.965.0570.364.6461.90-5.431,505-0.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音