倫飛 (2364)-元大-內湖民權券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼1.6
漲幅
-1.90%
成交量
110張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	82.70	0	0.00	82.90	2	359	0.56%
2024/04/22	2	82.80	2	83.45	81.50	0	380	0.00%
2024/04/19	0.1	84.50	0	0.00	82.50	0.1	407	0.02%
2024/04/17	0	0.00	5	85.56	86.10	-5	425	-1.18%
2024/04/16	6	87.53	9	83.89	83.20	-3	440	-0.68%
2024/04/15	6	89.03	7	88.50	88.50	-1	454	-0.22%
2024/04/11	5	91.74	5	90.32	90.20	0	488	0.00%
2024/04/03	3	90.80	0	0.00	90.50	3	513	0.58%
2024/04/02	7	91.37	0	0.00	91.60	7	518	1.35%
2024/03/25	0	0.00	1	91.40	92.20	-1	534	-0.19%
2024/03/22	0	0.00	3	90.50	90.30	-3	537	-0.56%
2024/03/19	0	91.30	0	0.00	90.50	0	553	0.00%
2024/03/15	0	0.00	2	89.80	90.00	-2	593	-0.34%
2024/03/14	0	0.00	3	93.73	92.00	-3	630	-0.48%
2024/03/13	2	91.45	0	0.00	88.60	2	654	0.31%
2024/03/07	1	93.80	0	0.00	94.00	1	673	0.15%
2024/02/29	0	0.00	0.1	96.88	98.60	-0.1	714	-0.01%
2024/02/26	2	99.65	0	0.00	98.20	2	784	0.26%
2024/02/21	0	0.00	1.2	102.86	102.50	-1.2	855	-0.14%
2024/02/20	4	101.88	1	102.50	103.50	3	876	0.34%
2024/02/19	1	102.00	0	0.00	103.50	1	981	0.10%
2024/02/16	0	0.00	1	105.50	104.00	-1	1,065	-0.09%
2024/02/15	0	0.00	1	100.50	102.00	-1	1,086	-0.09%
2024/02/05	8	100.00	9	100.72	100.50	-1	1,095	-0.09%
2024/02/02	1	102.51	2	102.50	102.50	-1	1,097	-0.09%
2024/02/01	2	98.80	0	0.00	99.00	2	1,058	0.19%
2024/01/29	0	0.00	1	92.20	92.90	-1	1,081	-0.09%
2024/01/26	1	91.01	0	92.40	91.10	1	1,127	0.09%
2024/01/25	1	92.30	1	91.50	91.50	0	1,193	0.00%
2024/01/23	0	0.00	1	94.60	94.50	-1	1,205	-0.08%
2024/01/22	2	95.20	3	94.43	94.30	-1	1,211	-0.08%
2024/01/17	3	93.07	1	94.60	92.70	2	1,198	0.17%
2024/01/16	0	95.70	3	94.71	94.50	-3	1,190	-0.25%
2024/01/15	1	97.20	2	97.15	99.10	-1	1,175	-0.09%
2024/01/12	2	102.50	7	101.50	101.50	-5	1,162	-0.43%
2024/01/11	4	104.00	4	104.25	105.00	0	1,172	0.00%
2024/01/10	3	101.83	2	101.00	103.00	1	1,297	0.08%
2024/01/09	4	107.88	3	109.50	106.50	1	1,316	0.08%
2024/01/08	2	112.50	4	113.00	113.50	-2	1,309	-0.15%
2024/01/05	2	107.50	2	108.50	109.50	0	1,371	0.00%
2024/01/04	2	108.00	0	0.00	105.00	2	1,394	0.14%
2024/01/03	0	0.00	1	112.00	111.50	-1	1,405	-0.07%
2024/01/02	1	114.00	1	114.50	115.00	0	1,416	0.00%
2023/12/29	0	0.00	0	114.00	113.50	0	1,425	0.00%
2023/12/27	1	114.50	2	113.50	113.50	-1	1,441	-0.07%
2023/12/26	2	114.50	0	114.50	114.00	2	1,452	0.14%
2023/12/21	1	114.00	0	0.00	114.00	1	1,466	0.07%
2023/12/15	0	0.00	0	118.50	118.00	0	1,608	0.00%
2023/12/14	6	120.50	3	120.50	121.00	3	1,621	0.18%
2023/12/13	0	0.00	2	121.50	121.00	-2	1,638	-0.12%
2023/12/12	4	128.38	5	121.20	121.50	-1	1,638	-0.06%
2023/12/11	0	0.00	6	127.00	125.50	-6	1,616	-0.37%
2023/12/08	4	120.75	4.3	118.32	119.00	-0.3	1,595	-0.02%
2023/12/07	3	115.50	4	113.88	113.00	-1	1,574	-0.06%
2023/12/06	2	116.50	3	116.50	116.00	-1	1,582	-0.06%
2023/12/05	1	118.00	1.3	117.10	117.00	-0.3	1,606	-0.02%
2023/12/04	4	122.00	0	0.00	121.50	4	1,659	0.24%
2023/12/01	1	123.50	1	122.50	122.00	0	1,710	0.00%
2023/11/30	3	121.67	1	121.00	120.50	2	1,709	0.12%
2023/11/29	1	124.00	0	0.00	122.00	1	1,723	0.06%
2023/11/24	0	0.00	0.1	125.00	121.00	-0.1	1,826	-0.01%
2023/11/22	1	128.00	1	131.00	129.00	0	1,788	0.00%
2023/11/21	3	129.50	0	0.00	128.00	3	1,746	0.17%
2023/11/20	2	130.25	1	131.50	128.00	1	1,736	0.06%
2023/11/17	2	139.75	1	139.50	138.50	1	1,702	0.06%
2023/11/16	1	140.50	5	143.00	143.00	-4	1,667	-0.24%
2023/11/15	7	134.86	6	135.92	135.50	1	1,559	0.06%
2023/11/14	1	129.00	4	128.00	129.00	-3	1,471	-0.20%
2023/11/13	1	123.00	1	123.50	123.50	0	1,431	0.00%
2023/11/10	2	119.50	3	121.00	122.00	-1	1,416	-0.07%
2023/11/08	3	122.00	5	122.60	122.00	-2	1,398	-0.14%
2023/11/07	4	122.50	1	124.00	121.50	3	1,387	0.22%
2023/11/06	3	122.50	3	120.17	120.00	0	1,367	0.00%
2023/11/03	5	121.40	8	121.25	121.50	-3	1,346	-0.22%
2023/11/02	11	132.09	1	128.50	128.50	10	1,300	0.77%
2023/10/31	1	139.50	0	0.00	138.50	1	1,221	0.08%
2023/10/27	0	0.00	1	139.50	138.00	-1	1,210	-0.08%
2023/10/26	1	138.00	0	0.00	139.50	1	1,211	0.08%
2023/10/23	0	146.00	0	0.00	139.00	0	1,201	0.00%
2023/10/20	1	137.01	3	141.50	147.50	-2	1,195	-0.17%
2023/10/19	3	133.51	5	135.50	135.50	-2	1,187	-0.17%
2023/10/18	12	149.55	4	146.27	143.50	8	1,166	0.69%
2023/10/17	0	147.92	0	147.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	3	152.51	3	153.51	155.50	0	989	0.00%
2023/10/12	1	135.00	0.3	138.07	141.50	0.7	905	0.08%
2023/10/11	1	125.50	1	129.47	129.00	0	873	0.00%
2023/10/06	1	122.50	2	124.00	125.00	-1	849	-0.12%
2023/10/05	0	0.00	3	120.67	122.00	-3	834	-0.36%
2023/10/04	1	117.50	0	0.00	119.50	1	824	0.12%
2023/10/03	2	119.75	1	117.50	117.00	1	818	0.12%
2023/10/02	1	118.00	1	118.50	119.00	0	800	0.00%
2023/09/28	0	0.00	1	118.00	116.00	-1	787	-0.13%
2023/09/27	1	115.50	1	115.50	115.50	0	780	0.00%
2023/09/26	1	115.50	2	118.00	115.00	-1	776	-0.13%
2023/09/25	1	114.50	0	0.00	116.00	1	765	0.13%
2023/09/22	3	113.67	0	0.00	114.50	3	755	0.40%
2023/09/21	3	118.84	4	120.87	115.50	-1	719	-0.14%
2023/09/20	1	113.00	1	114.01	115.00	0	624	0.00%
2023/09/19	0	0.00	0	113.00	113.00	0	610	0.00%
2023/09/18	1	112.50	2	114.25	112.50	-1	588	-0.17%
2023/09/15	1	107.50	2	109.25	110.00	-1	564	-0.18%
2023/09/12	2	107.50	1	108.00	107.00	1	530	0.19%
2023/09/08	1	109.51	0	111.00	111.50	1	505	0.20%
2023/09/07	3	112.00	1	111.50	108.00	2	475	0.42%
2023/09/06	2	108.25	3	108.67	107.50	-1	414	-0.24%
2023/09/05	2	99.90	0	0.00	100.00	2	358	0.56%
2023/09/01	0	0.00	1	104.00	101.00	-1	336	-0.30%
2023/08/31	17	101.54	15	101.10	103.00	2	316	0.64%
2023/08/30	4	98.65	4	99.33	99.60	0	250	0.00%
2023/08/29	4	88.95	3	90.73	91.80	1	206	0.49%
2023/08/24	0	79.30	0	79.30	77.70	0	169	0.00%
2023/08/18	0.1	80.00	0	0.00	78.60	0.1	179	0.06%
2023/08/16	0	0.00	1	76.30	78.60	-1	182	-0.55%
2023/08/10	1	78.30	0	0.00	78.20	1	267	0.37%
2023/08/08	0	0.00	5	83.00	82.70	-5	316	-1.58%
2023/08/07	4	85.80	0	86.20	86.30	4	316	1.27%
2023/07/21	0	0.00	1	90.50	93.60	-1	333	-0.30%
2023/07/20	1	91.00	0	0.00	91.40	1	338	0.30%
2023/07/18	0	0.00	12	96.75	93.00	-12	348	-3.44%
2023/07/17	0	0.00	0	95.70	95.20	0	350	0.00%
2023/07/14	0	92.10	0	92.40	92.60	0	356	0.01%
2023/07/13	0.5	90.60	0	0.00	90.20	0.5	379	0.12%
2023/07/11	0	94.50	0	96.68	92.50	0	397	0.00%
2023/07/07	0	97.60	0	0.00	96.10	0	442	0.00%
2023/07/06	0	98.50	0	0.00	97.40	0	447	0.00%
2023/07/05	0	99.30	0	99.30	98.70	0	471	0.00%
2023/07/04	0	99.10	0	0.00	98.80	0	550	0.00%
2023/07/03	0	0.00	0.1	100.50	99.90	-0.1	572	-0.01%
2023/06/27	0	99.80	0	0.00	98.30	0	577	0.00%
2023/06/19	0	101.50	0	101.50	102.50	0	585	0.00%
2023/06/12	0	0.00	0	103.00	102.00	0	649	-0.01%
2023/06/08	4	105.50	0	0.00	103.00	4	653	0.61%
2023/06/02	5	105.70	0	0.00	104.00	5	656	0.76%
2023/06/01	3	104.00	0	104.50	104.00	3	656	0.46%
2023/05/31	0	105.50	0	104.50	103.50	0	658	0.00%
2023/05/30	0	103.75	0	103.50	104.00	0	662	0.00%
2023/05/26	0	105.00	0	0.00	103.50	0	667	0.00%
2023/05/22	0	106.50	0	106.50	107.00	0	689	0.00%
2023/05/19	0	107.38	0	0.00	106.50	0	698	0.00%
2023/05/18	0	108.00	0	0.00	109.00	0	711	0.00%
2023/05/17	1	111.01	1	109.50	109.50	0	718	0.00%
2023/05/15	0	108.00	0	109.00	109.50	0	738	0.00%
2023/04/26	0	99.60	0	99.60	102.00	0	964	0.00%
2023/04/25	0	100.50	0	0.00	101.50	0	968	0.00%
2023/04/24	0	102.00	0	102.00	102.50	0	967	0.00%
2023/04/21	0	101.00	0	0.00	100.50	0	970	0.00%
2023/04/19	0	107.50	0	110.00	107.50	0	969	0.00%
2023/04/12	0	115.00	0	112.00	111.50	0	920	0.00%
2023/04/11	1	111.97	1	109.50	108.50	0	905	0.00%
2023/04/10	0	114.00	0	111.00	108.50	0	902	0.00%
2023/04/07	0	115.00	0	0.00	108.00	0	881	0.00%
2023/03/31	4	103.63	0	0.00	103.50	4	790	0.51%
2023/03/22	4	104.38	4	103.50	103.50	0	863	0.00%
2023/03/21	7	106.43	7	104.00	104.00	0	870	0.00%
2023/03/20	2	108.51	2	105.50	107.00	0	866	0.00%
2023/03/13	0	0.00	1	99.70	99.70	-1	959	-0.10%
2023/03/09	0	0.00	0.1	106.00	106.50	-0.1	998	-0.01%
2023/03/08	0	105.50	0	0.00	108.50	0	1,026	0.00%
2023/03/02	0	0.00	1	113.00	110.50	-1	1,339	-0.07%
2023/02/24	1	110.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	0.00	1.2	112.08	112.50	-1.2	1,584	-0.07%
2023/02/22	3	110.00	2	111.50	111.50	1	1,638	0.06%
2023/02/21	2	115.75	3	113.67	113.00	-1	1,682	-0.06%
2023/02/20	1	113.50	1	115.00	115.00	0	1,739	0.00%
2023/02/17	1	115.00	1	114.00	114.00	0	1,786	0.00%
2023/02/16	3	116.17	3	114.83	114.50	0	1,866	0.00%
2023/02/15	2	114.00	3.5	114.36	114.50	-1.5	2,017	-0.07%
2023/02/14	3	117.17	2.2	113.50	113.50	0.8	2,016	0.04%
2023/02/13	1	116.00	0	0.00	114.00	1	2,011	0.05%
2023/02/09	5	114.10	5	113.00	113.00	0	2,053	0.00%
2023/02/08	1	119.50	1	115.50	113.50	0	2,097	0.00%
2023/02/07	2	111.25	1	112.00	112.00	1	2,119	0.05%
2023/02/06	5	103.20	5	102.00	102.00	0	2,146	0.00%
2023/02/03	8	110.38	8	107.00	107.00	0	2,293	0.00%
2023/01/30	0	0.00	2	92.50	92.30	-2	2,392	-0.08%
2023/01/17	2	90.50	0	0.00	89.90	2	2,438	0.08%
2023/01/16	0	0.00	3	91.77	92.50	-3	2,436	-0.12%
2023/01/12	1	92.60	0	0.00	92.00	1	2,430	0.04%
2023/01/10	0	0.00	1	93.40	95.00	-1	2,430	-0.04%
2023/01/09	1	97.50	1	99.50	97.30	0	2,430	0.00%
2023/01/06	1	97.70	0	0.00	97.70	1	2,439	0.04%
2023/01/03	1	103.00	1	101.50	101.50	0	2,448	0.00%
2022/12/30	1	99.10	0	0.00	99.10	1	2,449	0.04%
2022/12/28	0	0.00	1	100.50	99.70	-1	2,730	-0.04%
2022/12/19	0	108.50	0	0.00	107.00	0	3,169	0.00%
2022/12/16	0	0.00	1	111.00	111.50	-1	3,162	-0.03%
2022/12/15	2	117.50	2	115.50	116.00	0	3,149	0.00%
2022/12/14	3	111.50	3	112.17	111.50	0	3,129	0.00%
2022/12/08	2	112.75	2	115.75	117.00	0	3,111	0.00%
2022/12/06	7	121.71	7	121.00	121.00	0	3,078	0.00%
2022/12/05	4	126.50	5	124.00	123.00	-1	3,120	-0.03%
2022/12/02	3	123.33	3	122.50	122.50	0	3,116	0.00%
2022/12/01	1	124.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	6	121.50	9	122.89	124.00	-3	3,163	-0.09%
2022/11/28	27	126.93	31	125.19	124.50	-4	3,159	-0.13%
2022/11/25	7	126.93	3	124.33	121.50	4	3,038	0.13%
2022/11/24	0	0.00	1	122.50	120.00	-1	2,935	-0.03%
2022/11/22	3	123.00	3.1	119.13	119.00	-0.1	2,878	0.00%
2022/11/21	9	126.50	3	121.50	121.50	6	2,812	0.21%
2022/11/18	1	130.50	4	129.38	133.50	-3	2,711	-0.11%
2022/11/17	2	123.00	3	122.33	121.50	-1	2,666	-0.04%
2022/11/16	3	120.17	1	123.00	121.50	2	2,631	0.08%
2022/11/15	2	118.75	20	118.03	118.00	-18	2,595	-0.69%
2022/11/14	20	119.50	1	119.50	122.00	19	2,541	0.75%
2022/11/11	3	132.66	0	0.00	115.50	3	2,528	0.12%
2022/11/09	0	0.00	2	109.75	112.50	-2	2,458	-0.08%
2022/11/08	0	0.00	2	108.00	102.50	-2	2,524	-0.08%
2022/11/07	0	0.00	1	110.00	108.00	-1	2,606	-0.04%
2022/11/04	0	0.00	1	106.00	109.50	-1	2,613	-0.04%
2022/11/03	0	110.50	0	0.00	106.00	0	2,596	0.00%
2022/11/02	2	106.75	2	106.50	107.00	0	2,507	0.00%
2022/11/01	2	110.50	2	108.25	108.50	0	2,470	0.00%
2022/10/28	1	101.03	1	108.01	96.80	0	2,546	0.00%
2022/10/17	1	73.30	20	66.70	73.30	-19	3,333	-0.57%
2022/10/14	20	69.00	0	0.00	66.70	20	3,365	0.59%
2022/10/11	1	90.90	0	0.00	90.90	1	3,475	0.03%
2022/10/07	0	0.00	0	97.75	101.00	0	3,494	0.00%
2022/10/05	3	117.33	4	116.63	115.00	-1	3,576	-0.03%
2022/10/04	6	113.58	4	114.13	114.50	2	3,336	0.06%
2022/10/03	0	104.50	1	104.50	104.50	-1	3,261	-0.03%
2022/09/30	1	94.40	2	89.25	95.20	-1	3,372	-0.03%
2022/09/28	1	78.50	2	75.90	78.80	-1	3,599	-0.03%
2022/09/27	2	69.40	0	0.00	71.70	2	3,619	0.06%
2022/09/23	2	77.30	0	0.00	77.30	2	3,722	0.05%
2022/09/22	0	85.00	0	0.00	78.30	0	3,820	0.00%
2022/09/21	0	80.50	0	0.00	82.70	0	3,838	0.00%
2022/09/20	0	0.00	3	75.53	77.70	-3	3,881	-0.08%
2022/09/19	0	79.00	1	76.41	72.00	-1	3,899	-0.03%
2022/09/15	5	80.90	7	84.40	86.50	-2	3,901	-0.05%
2022/09/14	2	83.60	0	0.00	81.20	2	3,897	0.05%
2022/09/13	1	90.00	1	91.90	90.20	0	3,900	0.00%
2022/09/12	3	93.03	15	96.77	92.70	-12	3,901	-0.31%
2022/09/08	23	98.70	13	101.15	96.10	10	3,843	0.26%
2022/09/07	8	102.27	7	102.43	99.00	1	3,776	0.03%
2022/09/05	1	123.50	1.2	121.63	121.50	-0.2	3,685	0.00%
2022/09/02	2	144.28	0	139.67	134.50	2	3,666	0.05%
2022/09/01	0.2	153.13	0	0.00	149.00	0.2	3,617	0.01%
2022/08/31	0	151.00	0	0.00	152.00	0	3,606	0.00%
2022/08/30	2	140.50	0	0.00	140.00	2	3,600	0.06%
2022/08/29	3	128.50	0	0.00	128.50	3	3,588	0.08%
2022/08/26	0	125.50	0	0.00	128.50	0	3,633	0.00%
2022/08/25	11	131.27	0	0.00	133.00	11	3,645	0.30%
2022/08/24	0	120.00	0	0.00	122.00	0	3,643	0.00%
2022/08/18	0	112.50	0	0.00	112.50	0	3,619	0.00%
2022/08/15	3	81.37	3	82.67	84.90	0	3,426	0.00%
2022/08/11	0	0.00	4	68.85	70.20	-4	3,196	-0.13%
2022/08/10	0	0.00	6	64.80	63.90	-6	3,137	-0.19%
2022/08/09	0	0.00	0	69.10	68.50	0	3,081	0.00%
2022/08/08	5	69.28	9	69.21	68.60	-4	3,051	-0.13%
2022/08/05	10.1	72.56	6	71.46	71.10	4	3,012	0.13%
2022/08/04	8	69.09	5	70.50	71.10	3	2,890	0.10%
2022/08/03	9	69.92	9	70.42	68.30	0	2,749	0.00%
2022/08/02	1	67.80	1	67.30	67.70	0	2,580	0.00%
2022/08/01	5	69.96	1	69.70	69.90	4	2,529	0.16%
2022/07/29	5	67.34	5	68.14	68.00	0	2,400	0.00%
2022/07/28	6	60.75	6	63.68	65.50	0	2,180	0.00%
2022/07/27	11	58.71	14	59.81	59.60	-3	2,076	-0.14%
2022/07/26	7	61.29	5	59.14	57.50	2	1,912	0.10%
2022/07/22	2	56.60	2	57.05	58.00	0	1,808	0.00%
2022/07/20	8	50.29	10	49.69	48.05	-2	1,669	-0.12%
2022/07/19	0	0.00	3	47.50	47.50	-3	1,587	-0.19%
2022/07/18	10	40.56	23	41.72	43.20	-13	1,571	-0.83%
2022/07/15	11	40.66	8	39.49	39.30	3	1,531	0.20%
2022/07/14	3	42.18	3	41.77	41.50	0	1,507	0.00%
2022/07/13	1	46.30	1	45.00	42.20	0	1,464	0.00%
2022/07/12	3	41.85	2	42.35	43.90	1	1,403	0.07%
2022/07/11	1	44.55	0.8	44.45	44.45	0.2	1,350	0.02%
2022/07/08	23	50.04	25	50.09	49.35	-2	1,255	-0.16%
2022/07/07	18	48.71	22	46.72	47.90	-4	1,063	-0.38%
2022/07/05	24	41.86	18	42.00	43.00	6	698	0.86%
2022/07/04	0	0.00	1	36.75	39.10	-1	600	-0.17%
2022/07/01	2	36.05	2	35.75	35.55	0	529	0.00%
2022/06/30	5	38.35	8	36.51	33.70	-3	465	-0.65%
2022/06/29	0	0.00	5	36.40	36.40	-5	364	-1.37%
2022/06/28	9	36.40	4	34.85	33.10	5	343	1.46%
2022/06/27	4	33.58	0	0.00	34.35	4	298	1.34%
2022/06/24	0	0.00	2	31.25	31.25	-2	274	-0.73%
2022/06/20	2	28.15	0	0.00	28.15	2	247	0.81%
2022/06/13	0	0.00	1	33.85	34.00	-1	219	-0.46%
2022/06/10	1	35.55	0	0.00	35.40	1	213	0.47%
2022/06/09	0	0.00	1	34.80	34.85	-1	208	-0.48%
2022/06/06	1	37.10	0	0.00	36.20	1	192	0.52%
2022/06/02	0	0.00	2	34.53	35.05	-2	139	-1.43%
2022/06/01	10	30.89	10	31.88	31.90	0	116	0.00%
2022/05/31	1	29.50	1	29.75	29.00	0	91	0.00%
2022/05/27	0	0.00	0.1	27.80	27.80	-0.1	68	-0.17%
2022/05/26	0	0.00	0.1	25.30	25.30	-0.1	62	-0.16%
2022/05/18	0	0.00	0	24.05	25.10	0	34	-0.11%
2022/03/08	1	19.65	0	0.00	19.65	1	18	5.50%
2022/01/19	0	0.00	0	18.30	18.30	0	16	-0.07%
2021/09/27	1	3.45	0	0.00	3.40	1	243	0.41%
2021/08/03	10	3.70	0	0.00	3.50	10	204	4.89%
2021/07/07	3	3.40	0	0.00	3.49	3	410	0.73%
2021/07/06	0	0.00	0.4	3.19	3.24	-0.4	411	-0.11%
2021/05/14	4	3.39	0	0.00	3.37	4	487	0.82%
2021/05/05	1	3.94	0	0.00	3.61	1	450	0.22%
2021/04/01	1	3.50	0	0.00	3.60	1	204	0.49%
2021/03/15	0	3.00	0	0.00	3.10	0	140	0.00%
2021/03/11	0	0.00	1.1	3.00	3.00	-1.1	140	-0.78%
2020/11/16	5	3.72	0	0.00	3.84	5	999	0.50%
2020/10/20	0	0.00	0.4	4.07	4.11	-0.4	923	-0.04%
2020/10/07	0	0.00	10	5.28	5.28	-10	823	-1.22%
2020/09/25	0	0.00	9	5.67	5.57	-9	636	-1.41%
2020/09/24	1	5.31	0	0.00	6.18	1	598	0.17%
2020/09/22	0	0.00	0.1	5.11	5.11	-0.1	443	-0.01%
2020/09/21	2	4.65	0	0.00	4.65	2	419	0.48%
2020/09/08	10	2.86	0	0.00	2.86	10	196	5.10%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2019/12/17	0	0.00	0.7	2.13	2.32	-0.7	108	-0.65%
2019/10/25	0	0.00	0.5	2.50	2.62	-0.5	80	-0.65%
2019/08/30	0	0.00	8	2.35	2.35	-8	34	-23.32%
2019/08/08	0	0.00	0.1	2.20	2.26	-0.1	32	-0.28%
2019/05/03	0	0.00	5	3.14	3.03	-5	117	-4.27%
2019/03/04	0	3.52	0	0.00	3.56	0	185	0.00%
2019/02/15	0	0.00	0.3	4.10	4.10	-0.3	187	-0.18%
2018/09/11	0	0.00	0.3	3.51	3.56	-0.3	118	-0.22%
2018/05/23	0	0.00	9.9	4.03	4.00	-9.9	295	-3.35%
2018/05/14	0	0.00	10	4.05	4.18	-10	279	-3.58%
2018/05/04	0	0.00	0.7	4.01	4.10	-0.7	267	-0.27%
2018/04/24	0	0.00	2	3.85	4.30	-2	238	-0.84%
2018/04/23	10	4.20	0	0.00	4.27	10	224	4.45%
2018/04/12	1	3.20	0	0.00	3.19	1	136	0.73%
2018/04/11	1	2.97	0	0.00	3.03	1	127	0.79%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%
2018/03/22	0	0.00	0.1	2.69	2.72	-0.1	96	-0.06%
2018/01/26	0	0.00	0.8	2.32	2.38	-0.8	77	-1.08%
2018/01/19	0	0.00	1	2.40	2.40	-1	81	-1.23%