台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195
  • 產業
    上市 電腦週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10219.90420.0020.15-213,202-0.02%
2024/05/09820.16120.3020.10713,3320.05%
2024/05/08220.702220.9820.55-2013,532-0.15%
2024/05/07219.30919.6419.50-713,572-0.05%
2024/05/0600.002019.0018.95-2013,727-0.15%
2024/05/03919.0100.0018.80914,5760.06%
2024/04/30619.2800.0019.15615,0890.04%
2024/04/2900.00519.2019.10-515,112-0.03%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/2400.00219.0519.15-215,240-0.01%
2024/04/23318.8300.0018.70315,2540.02%
2024/04/22319.30118.7018.65215,2670.01%
2024/04/19119.95519.8519.70-415,239-0.03%
2024/04/18220.65720.9320.35-515,294-0.03%
2024/04/17321.2000.0020.85315,3750.02%
2024/04/161.520.23420.4020.20-2.515,355-0.02%
2024/04/1513.421.40121.0521.0012.415,3370.08%
2024/04/12621.71621.9521.90015,3150.00%
2024/04/111322.09722.2221.80615,2600.04%
2024/04/107.222.90623.1022.401.215,2190.01%
2024/04/092422.56422.5522.902015,0880.13%
2024/04/08822.14621.8322.90214,6980.01%
2024/04/03220.85221.0020.85014,4740.00%
2024/04/02220.75221.1020.60015,0900.00%
2024/04/01220.63120.8020.55115,1480.01%
2024/03/29321.15220.9820.75115,3230.01%
2024/03/28120.95120.7520.90015,2650.00%
2024/03/27620.830.320.6021.155.715,2780.04%
2024/03/265.320.792220.9921.00-16.715,246-0.11%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/2100.001019.6619.90-1015,297-0.07%
2024/03/20319.92120.3519.70215,3740.01%
2024/03/19220.2500.0020.00216,1630.01%
2024/03/18120.25120.3520.40016,4810.00%
2024/03/15220.43120.5520.30116,5760.01%
2024/03/14520.37120.3520.25416,9250.02%
2024/03/131020.60521.6320.85516,8740.03%
2024/03/12221.50521.8521.85-316,400-0.02%
2024/03/11220.10120.3019.90116,2170.01%
2024/03/082320.94121.9020.752215,9820.14%
2024/03/07923.57424.6423.05515,6480.03%
2024/03/0600.001425.0225.45-1415,478-0.09%
2024/03/05524.3500.0024.70515,3690.03%
2024/03/04425.13325.3825.10115,2980.01%
2024/03/01724.49325.1525.10415,2130.03%
2024/02/27623.38123.6023.55515,0300.03%
2024/02/2600.00323.7024.00-314,982-0.02%
2024/02/23323.30123.2023.00214,9210.01%
2024/02/22623.7000.0023.75614,8360.04%
2024/02/20124.155.523.1923.50-4.514,661-0.03%
2024/02/1939.224.617924.5024.45-39.814,364-0.28%
2024/02/1663.223.3953.223.5123.951012,7790.08%
2024/02/15129.120.848920.9021.8040.111,3910.35% 大買/
2024/02/051919.312719.5619.85-810,456-0.08%
2024/02/023817.815417.3518.05-169,354-0.17%
2024/02/01416.41816.4416.45-48,611-0.05%
2024/01/313816.363616.4316.3028,4370.02%
2024/01/303816.163615.8716.2528,1750.02%
2024/01/291315.521315.6615.4507,8960.00%
2024/01/265416.436416.6515.90-107,650-0.13%
2024/01/252115.90415.6816.05176,7700.25%
2024/01/2400.00115.2014.95-16,276-0.02%
2024/01/23115.10215.0015.10-16,181-0.02%
2024/01/2200.00214.8314.65-26,054-0.03%
2024/01/1800.00114.5014.00-15,916-0.02%
2024/01/171114.201714.0314.00-65,881-0.10%
2024/01/1600.00214.6014.30-25,843-0.03%
2024/01/12614.38114.6014.4555,7750.09%
2024/01/111014.33114.0014.5095,6460.16%
2024/01/10313.80313.7513.7005,5210.00%
2024/01/09114.00113.8513.8505,5020.00%
2024/01/08214.18114.1514.0515,4490.02%
2024/01/05214.55214.3814.3505,4150.00%
2024/01/04514.6000.0014.5055,4240.09%
2024/01/03614.90514.8314.9015,4190.02%
2024/01/02115.2000.0015.1015,6940.02%
2023/12/2900.004.215.3515.10-4.25,754-0.07%
2023/12/283015.312215.3815.2085,5650.14%
2023/12/2700.00114.7514.75-14,960-0.02%
2023/12/26314.65314.5314.7504,7360.00%
2023/12/2500.00113.6513.55-14,510-0.02%
2023/12/2200.002214.3113.85-224,458-0.49%
2023/12/21414.00213.9514.0024,3710.05%
2023/12/202413.79113.7013.90234,2220.54%
2023/12/1900.00113.7513.35-14,015-0.03%
2023/12/18114.10113.7513.7503,9180.00%
2023/12/1500.00114.3014.30-13,788-0.03%
2023/12/1410.215.20315.3514.657.23,6190.20%
2023/12/13014.603614.6314.75-362,741-1.31%
2023/12/12513.60413.7513.4512,3620.04%
2023/12/11713.659.113.7913.75-2.12,197-0.09%
2023/11/2200.00212.1512.15-21,525-0.13%
2023/11/2100.00112.1012.10-11,511-0.07%
2023/11/17312.0800.0012.0031,4910.20%
2023/11/0600.00111.8011.85-11,446-0.07%
2023/10/3100.001111.9711.60-111,467-0.75%
2023/10/2500.00212.0012.00-21,463-0.14%
2023/10/24111.8000.0011.8011,4400.07%
2023/10/20111.70111.5011.4001,4320.00%
2023/10/1900.00111.7511.80-11,418-0.07%
2023/10/18111.851111.7411.65-101,415-0.71%
2023/10/17212.05212.0011.9501,4050.00%
2023/10/16212.13112.2512.0511,3960.07%
2023/10/13112.25112.1512.1501,4040.00%
2023/10/12312.5000.0012.3031,3750.22%
2023/10/11212.63212.3812.6001,3140.00%
2023/10/061212.5500.0012.50121,2430.97%
2023/10/0500.00212.3512.35-2889-0.22%
2023/10/0200.00111.5511.55-1692-0.14%
2023/09/21111.0000.0010.8017890.13%
2023/09/1500.000.111.1010.95-0.1887-0.01%
2023/09/1100.00211.0011.05-2931-0.21%
2023/09/07211.5500.0011.4029140.22%
2023/08/11111.1000.0011.0511,1300.09%
2023/07/2700.00211.7011.65-21,059-0.19%
2023/06/3000.00112.4012.40-1844-0.12%
2023/06/27312.72112.3512.0027730.26%
2023/06/1600.000.311.9011.95-0.3605-0.06%
2023/06/0100.00111.3511.40-1475-0.21%
2023/05/31111.3500.0011.3014630.22%
2023/05/1900.00610.7510.75-6307-1.95%
2023/05/18610.6100.0010.6063002.00%
2023/04/2700.00110.5010.50-1372-0.27%
2023/04/1800.000.110.9010.85-0.1350-0.02%
2023/03/03010.8000.0010.6003010.00%
2023/03/0200.00110.5510.60-1299-0.33%
2023/02/2200.000.210.4510.45-0.2316-0.06%
2023/02/1500.002210.0710.10-22311-7.06%
2023/02/142210.1300.0010.15223117.05%
2023/02/1000.00110.2010.00-1310-0.32%
2023/02/0700.004010.2610.25-40305-13.10%
2023/02/063010.3700.0010.35303029.90%
2023/02/031010.4000.0010.35103013.32%
2023/01/17110.8000.0010.4512820.35%
2022/12/0800.0029.9710.00-2353-0.56%
2022/12/0700.001410.0710.00-14356-3.93%
2022/12/061010.282110.1110.05-11361-3.05%
2022/12/052710.2700.0010.25273637.43%
2022/11/18110.3500.0010.0514280.23%
2022/10/1300.0019.849.66-1817-0.12%
2022/10/1100.00110.209.91-1797-0.13%
2022/10/0600.00110.6510.65-1784-0.13%
2022/10/041010.801710.7510.75-7776-0.90%
2022/10/031010.80110.7010.7097681.17%
2022/09/30110.40110.1510.8007650.00%
2022/09/29110.4500.0010.4017580.13%
2022/09/2800.00110.5010.10-1758-0.13%
2022/09/27110.5000.0010.6517520.13%
2022/09/2200.001210.5510.80-12743-1.61%
2022/09/0700.004110.5010.45-41743-5.52%
2022/09/062010.831010.7010.70107351.36%
2022/09/053110.98310.8010.75287323.82%
2022/09/02511.15511.0511.0007260.00%
2022/09/0100.00511.1011.15-5721-0.69%
2022/08/31611.2800.0011.3067170.84%
2022/08/30211.2000.0011.2027140.28%
2022/08/191211.3500.0011.30127061.70%
2022/08/17510.851011.1311.10-5650-0.77%
2022/08/16510.9000.0010.7556250.80%
2022/08/155.210.75510.9010.850.26180.03%
2022/08/08510.00510.5010.8504320.00%
2022/06/1000.00510.7510.75-5348-1.43%
2022/06/02110.75110.6010.6003610.00%
2022/06/01611.03111.0510.7553981.25%
2022/05/1200.0059.959.80-5414-1.21%
2022/05/0300.00110.1010.10-1491-0.20%
2022/04/1400.00110.8510.90-1871-0.11%
2022/03/25011.2000.0011.3002,5000.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/0900.00510.7510.90-52,652-0.19%
2022/02/18011.9500.0012.0002,6100.00%
2022/02/0900.00612.1912.25-62,592-0.23%
2022/01/25111.4000.0011.4512,6090.04%
2022/01/19312.1300.0011.9532,5730.12%
2022/01/1200.00111.7011.70-12,450-0.04%
2022/01/11111.80111.7511.7502,4350.00%
2022/01/10211.85212.0011.8502,4140.00%
2022/01/06112.3000.0012.2012,2550.04%
2022/01/05112.101012.1512.15-92,147-0.42%
2022/01/04212.401012.5012.35-82,089-0.38%
2022/01/031113.28213.1012.9092,0200.45%
2021/12/30312.951512.9513.00-121,847-0.65%
2021/12/293913.341713.3513.40221,6351.35%
2021/12/28312.85612.4013.20-31,175-0.26%
2021/12/27111.95611.7112.00-5711-0.70%
2021/12/24711.7200.0011.7076651.05%
2021/12/2300.000.211.6511.60-0.2645-0.03%
2021/12/22111.556.811.5711.35-5.8634-0.91%
2021/12/2100.00111.3511.40-1616-0.16%
2021/12/13111.4000.0011.2515640.18%
2021/12/09111.1000.0011.1014970.20%
2021/10/0649.7100.009.6944970.80%
2021/09/0700.00429.969.97-42814-5.16%
2021/09/032010.3300.0010.30208262.42%
2021/09/022210.2700.0010.25228382.62%
2021/07/2600.001012.1512.15-102,471-0.40%
2021/07/1400.00511.6511.65-53,696-0.14%
2021/07/13512.0000.0011.7553,7710.13%
2021/07/0900.00111.8011.85-13,818-0.03%
2021/06/22211.9500.0011.8525,5140.04%
2021/06/211011.9500.0012.00105,4950.18%
2021/06/1700.001012.4012.50-105,532-0.18%
2021/06/111012.0500.0012.00105,5350.18%
2021/06/0200.001512.7512.70-155,538-0.27%
2021/05/261512.5000.0012.40155,2490.29%
2021/05/25212.3000.0012.3525,2410.04%
2021/05/2100.00112.1012.10-15,190-0.02%
2021/05/20212.60412.2112.05-25,155-0.04%
2021/05/19112.5012512.2312.00-1245,008-2.48% 大賣/鉅額交易
2021/05/1812712.09212.1012.201254,9802.51% 大買/鉅額交易
2021/05/171712.731712.8112.2504,8910.00%
2021/05/1400.004712.3711.70-474,602-1.02%
2021/05/1300.001310.9011.85-134,508-0.29%
2021/05/12112.15511.5511.45-44,442-0.09%
2021/05/05213.5000.0013.2524,4090.05%
2021/05/0400.00513.2013.25-54,385-0.11%
2021/04/29515.30514.7514.7504,2380.00%
2021/04/28415.0800.0015.5044,1630.10%
2021/04/2600.00715.1014.95-74,037-0.17%
2021/04/2300.00215.4015.15-23,978-0.05%
2021/04/222315.9900.0015.05233,8840.59%
2021/04/21514.75514.5015.0003,4130.00%
2021/04/20114.30614.2814.20-53,176-0.16%
2021/04/1400.00113.4513.50-13,081-0.03%
2021/04/1300.00213.7513.80-23,041-0.07%
2021/04/12414.290.214.1515.003.82,8930.13%
2021/04/09313.951.114.0513.851.92,7710.07%
2021/04/07214.3000.0013.9522,6810.07%
2021/04/0600.000.214.2514.40-0.22,593-0.01%
2021/04/011113.6541.313.8813.85-30.32,413-1.26%
2021/03/315812.734512.8113.10131,8700.69%
2021/03/2900.001011.8011.80-101,629-0.61%
2021/03/2600.001511.8011.70-151,738-0.86%
2021/03/2400.00311.7511.90-31,741-0.17%
2021/03/231012.03511.7011.7051,7190.29%
2021/03/1900.00211.7011.65-21,687-0.12%
2021/03/1600.00111.5511.40-11,738-0.06%
2021/02/25111.0000.0011.0512,1990.05%
2021/02/24511.2500.0011.1052,2450.22%
2021/02/18110.7500.0010.9012,3250.04%
2021/02/0300.00110.7010.70-12,387-0.04%
2021/02/02110.6000.0010.7012,4130.04%
2021/01/22510.5500.0010.6552,3940.21%
2021/01/143211.3800.0011.40322,9211.10%
2021/01/082811.521011.6311.70183,4190.53%
2021/01/0700.001011.5511.55-103,408-0.29%
2021/01/06511.752011.5011.50-153,412-0.44%
2021/01/04511.90512.1512.1503,4410.00%
2020/12/31512.30512.0512.0503,3960.00%
2020/12/30512.40512.3012.3003,3690.00%
2020/12/2800.000.112.1012.10-0.13,2890.00%
2020/12/23111.6000.0011.8513,1840.03%
2020/12/03211.9000.0011.7523,0200.07%
2020/12/02212.0000.0011.9523,0310.07%
2020/11/2300.00211.3511.45-22,963-0.07%
2020/11/1800.00111.3011.15-13,082-0.03%
2020/11/09211.43111.3511.5012,9850.03%
2020/10/281010.7500.0010.70102,7430.36%
2020/10/2700.001011.0510.90-102,713-0.37%
2020/10/26211.50211.4511.0002,6670.00%
2020/10/22211.0000.0011.0522,2530.09%
2020/10/20511.4000.0011.6552,1340.23%
2020/10/122010.11210.1510.05181,7281.04%
2020/10/0529.8000.009.8121,7560.11%
2020/09/2500.00259.679.53-251,793-1.39%
2020/09/21111.25110.6010.3501,7060.00%
2020/09/18210.30210.6010.7001,5920.00%
2020/09/1700.005010.2510.30-501,553-3.22%
2020/09/154710.6000.0010.60471,5283.08%
2020/09/14310.5000.0010.5031,4960.20%
2020/09/0700.00110.5510.15-11,408-0.07%
2020/09/0200.000.210.009.98-0.21,269-0.01%
2020/09/01110.601010.6010.05-91,255-0.72%
2020/08/2700.000.110.1510.15-0.11,137-0.01%
2020/08/26119.98110.1010.25101,1180.89%
2020/08/2500.00210.1510.15-21,030-0.19%
2020/08/24179.1400.009.23178941.90%
2020/08/1800.0029.108.98-2932-0.21%
2020/08/17239.0500.009.09239422.44%
2020/08/1300.0018.588.59-1926-0.11%
2020/08/1200.0018.428.46-1925-0.11%
2020/08/0500.000.28.598.45-0.2970-0.02%
2020/08/0300.0028.408.31-2981-0.20%
2020/07/2900.0058.368.39-51,021-0.49%
2020/07/1749.4700.009.2141,0000.40%
2020/07/1619.6219.639.8009130.00%
2020/07/1300.0048.928.88-4839-0.48%
2020/07/1000.0088.958.83-8874-0.91%
2020/07/0900.0089.008.95-8851-0.94%
2020/07/07109.02118.908.88-1862-0.12%
2020/07/0300.00108.918.95-10840-1.19%
2020/06/170.58.7500.008.750.59040.05%
2020/06/1200.0078.498.52-7948-0.74%
2020/06/0328.8900.008.9429950.20%
2020/06/0158.9600.008.9259630.52%
2020/05/2958.8800.008.8859530.52%
2020/05/2768.5700.008.6169080.66%
2020/05/26108.4900.008.50108951.12%
2020/05/2100.00108.108.10-10860-1.16%
2020/05/2057.8100.007.9258450.59%
2020/05/1500.00257.947.94-25839-2.98%
2020/05/1358.0100.007.9458020.62%
2020/05/0800.00208.078.03-20784-2.55%
2020/05/0700.00408.058.10-40792-5.05%
2020/05/06258.0900.008.08257903.16%
2020/05/05108.0400.008.03107691.30%
2020/04/28108.0900.008.04107111.41%
2020/04/27258.08108.068.09157032.13%
2020/04/24158.04168.088.02-1696-0.14%
2020/04/23207.9900.008.00206742.96%
2020/04/2200.0057.897.92-5666-0.75%
2020/04/15217.8900.008.08215983.51%
2020/03/3007.1200.007.1006070.00%
2020/03/1200.0046.836.55-4504-0.79%
2020/02/0300.00107.327.48-10453-2.21%
2020/01/0800.00308.168.16-30431-6.95%
2019/12/30328.5828.578.60303937.63%
2019/12/1100.00177.957.96-17238-7.14%
2019/09/1718.0800.008.0612240.45%
2019/06/0300.00108.568.55-10338-2.96%
2019/04/3000.0028.768.81-2445-0.45%
2019/04/1800.0039.169.13-3480-0.62%
2019/04/1519.1700.009.1614850.21%
2019/04/1249.1400.009.1244860.82%
2019/04/0919.2000.009.2114850.21%
2019/04/0819.2600.009.2314830.21%
2019/04/0229.3300.009.2924800.42%
2019/03/2509.0200.009.0204470.00%
2019/03/2209.1200.009.1204450.00%
2019/03/1200.0039.209.13-3464-0.65%
2019/03/0400.0059.329.28-5494-1.01%
2019/02/2659.4159.409.3704960.00%
2019/02/2100.0019.309.20-1504-0.20%
2019/02/2000.0029.299.21-2505-0.40%
2019/02/1900.00119.279.24-11512-2.15%
2019/02/1869.2000.009.1765121.17%
2019/02/1589.2500.009.2485111.57%
2019/02/1400.00169.449.39-16506-3.16%
2019/02/1300.0059.489.33-5513-0.97%
2019/02/1229.2400.009.2925140.39%
2019/02/1169.2600.009.2865201.15%
2019/01/3049.3200.009.3845210.77%
2019/01/2929.3700.009.3525130.39%
2019/01/2800.0029.559.50-2515-0.39%
2019/01/2499.38109.449.34-1524-0.19%
2019/01/23109.5039.129.5575151.36%
2019/01/2139.4900.009.3135090.59%
2018/12/0359.3600.009.3154951.01%
2018/11/3059.2200.009.2054781.05%
2018/10/1100.00209.088.61-20435-4.59%
2018/09/1300.00210.3510.50-2519-0.39%
2018/09/07210.8000.0010.6026260.32%
2018/08/2100.00510.7510.85-51,403-0.36%
2018/08/2000.00510.6510.65-51,443-0.35%
2018/08/1700.00510.7510.75-51,549-0.32%
2018/08/1300.00510.9510.80-51,977-0.25%
2018/08/0800.001511.2511.35-152,008-0.75%
2018/08/02611.3800.0011.3562,3090.26%
2018/08/01611.5500.0011.5062,3930.25%
2018/07/31311.4500.0011.2532,4020.12%
2018/06/2000.00112.2512.10-12,313-0.04%
2018/06/19112.30512.0512.30-42,298-0.17%
2018/06/1400.00112.1512.15-12,209-0.05%
2018/06/131612.401612.3512.2002,1890.00%
2018/06/082113.142012.9012.9012,0860.05%
2018/06/072513.011513.2213.25102,0250.49%
2018/06/0600.00612.7112.70-61,920-0.31%
2018/06/05212.551012.5512.55-81,866-0.43%
2018/06/04611.98112.3012.7551,8810.27%
2018/05/29112.3500.0012.2511,6500.06%
2018/05/281012.5800.0012.45101,6190.62%
2018/05/25113.10212.8812.65-11,583-0.06%
2018/05/243112.4900.0012.75311,4842.09%
2018/05/2300.00112.0012.00-11,375-0.07%
2018/05/223012.10212.2011.80281,3462.08%
2018/05/2100.00511.5012.40-51,256-0.40%
2018/05/15211.8000.0011.7021,0610.19%
2018/05/1000.00512.0511.95-5998-0.50%
2018/05/0900.001211.0111.60-12830-1.44%
2018/05/08510.9500.0010.9057610.66%
2018/05/0400.001010.3010.45-10787-1.27%
2018/04/23110.3000.0010.3011,2960.08%
2018/04/1600.00510.4010.25-51,292-0.39%
2018/04/1300.00510.4010.35-51,290-0.39%
2018/03/3000.00210.4510.45-21,274-0.16%
2018/03/22210.5000.0010.5021,3780.15%
2018/03/14210.8000.0010.8021,3740.15%
2018/03/09510.5500.0010.5051,3390.37%
2018/03/06510.7000.0010.4051,2480.40%
2018/02/2300.000.410.0010.05-0.41,290-0.03%
2018/02/0900.003.39.409.65-3.31,295-0.25%
2018/01/29611.4300.0011.4061,3230.45%
2018/01/262011.432511.4311.60-51,293-0.39%
2018/01/244311.66111.4511.40421,1563.63%
2018/01/23511.301011.4011.40-51,036-0.48%
2018/01/221810.6200.0010.40189301.93%
2018/01/0200.001010.3510.30-10949-1.05%
昆盈 相關文章
昆盈 相關影音