券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 21.2 | 54.55 | 13.7 | 54.97 | 53.60 | 7.5 | 25,719 | 0.03% |
|
| 2025/03/27 | 22.4 | 56.45 | 3 | 56.27 | 56.10 | 19.4 | 26,923 | 0.07% |
|
| 2025/03/26 | 3 | 57.67 | 3 | 58.13 | 57.10 | 0 | 29,466 | 0.00% |
|
| 2025/03/25 | 10 | 57.75 | 2 | 56.90 | 56.90 | 8 | 31,230 | 0.03% |
|
| 2025/03/24 | 2 | 56.90 | 6 | 56.57 | 56.40 | -4 | 32,032 | -0.01% |
|
| 2025/03/21 | 0.1 | 56.80 | 0 | 0.00 | 56.60 | 0.1 | 33,731 | 0.00% |
|
| 2025/03/20 | 13 | 57.14 | 3 | 57.03 | 57.30 | 10 | 34,443 | 0.03% |
|
| 2025/03/19 | 1.3 | 56.24 | 15 | 56.56 | 55.90 | -13.8 | 34,668 | -0.04% |
|
| 2025/03/17 | 6 | 57.47 | 2.1 | 57.30 | 57.00 | 4 | 35,069 | 0.01% |
|
| 2025/03/14 | 8.4 | 57.42 | 3.7 | 57.36 | 57.20 | 4.7 | 35,074 | 0.01% |
|
| 2025/03/13 | 6 | 58.83 | 20 | 58.20 | 57.80 | -14 | 35,031 | -0.04% |
|
| 2025/03/12 | 6.2 | 59.53 | 5.1 | 60.02 | 59.60 | 1.1 | 34,918 | 0.00% |
|
| 2025/03/11 | 0.2 | 59.60 | 7.3 | 58.50 | 59.50 | -7.1 | 34,814 | -0.02% |
|
| 2025/03/10 | 2.2 | 62.90 | 7 | 61.10 | 61.20 | -4.8 | 34,703 | -0.01% |
|
| 2025/03/07 | 10.1 | 62.24 | 0.2 | 62.50 | 62.30 | 9.9 | 34,518 | 0.03% |
|
| 2025/03/06 | 13.1 | 63.64 | 41 | 64.52 | 63.70 | -28 | 34,390 | -0.08% |
|
| 2025/03/05 | 169 | 63.65 | 38.5 | 64.38 | 64.30 | 130.5 | 33,930 | 0.38% |
大買/鉅額交易
|
| 2025/03/04 | 2 | 59.00 | 13.8 | 58.78 | 60.70 | -11.8 | 33,066 | -0.04% |
|
| 2025/03/03 | 4.6 | 59.75 | 9 | 60.62 | 59.20 | -4.4 | 32,961 | -0.01% |
|
| 2025/02/27 | 33.9 | 63.53 | 81 | 63.16 | 61.70 | -47.1 | 32,863 | -0.14% |
|
| 2025/02/26 | 4.2 | 63.04 | 19 | 63.97 | 63.20 | -14.8 | 32,296 | -0.05% |
|
| 2025/02/25 | 1 | 63.10 | 6.1 | 62.78 | 62.00 | -5.1 | 32,025 | -0.02% |
|
| 2025/02/24 | 5.6 | 61.02 | 10 | 62.19 | 62.50 | -4.5 | 31,800 | -0.01% |
|
| 2025/02/21 | 5.6 | 61.68 | 3 | 61.80 | 61.90 | 2.5 | 31,729 | 0.01% |
|
| 2025/02/20 | 7 | 62.16 | 10 | 61.96 | 61.60 | -3 | 31,652 | -0.01% |
|
| 2025/02/19 | 33.6 | 63.84 | 9.2 | 63.75 | 62.90 | 24.5 | 31,558 | 0.08% |
|
| 2025/02/18 | 7 | 62.21 | 8 | 62.44 | 62.40 | -1 | 31,231 | 0.00% |
|
| 2025/02/17 | 25.5 | 62.59 | 29 | 62.27 | 62.10 | -3.5 | 31,174 | -0.01% |
|
| 2025/02/14 | 13.1 | 62.54 | 10 | 61.92 | 61.20 | 3.1 | 30,899 | 0.01% |
|
| 2025/02/13 | 9 | 63.58 | 11.1 | 63.02 | 63.50 | -2.1 | 30,655 | -0.01% |
|
| 2025/02/12 | 42.1 | 65.40 | 40.1 | 65.06 | 64.20 | 2.1 | 30,457 | 0.01% |
|
| 2025/02/11 | 21 | 64.38 | 41 | 63.89 | 63.60 | -20 | 29,635 | -0.07% |
|
| 2025/02/10 | 17.1 | 63.29 | 16 | 62.99 | 62.90 | 1.1 | 29,085 | 0.00% |
|
| 2025/02/07 | 28.2 | 62.95 | 37 | 61.83 | 63.40 | -8.8 | 28,706 | -0.03% |
|
| 2025/02/06 | 22 | 59.67 | 20 | 59.64 | 59.70 | 2 | 28,200 | 0.01% |
|
| 2025/02/05 | 18.1 | 58.90 | 17.2 | 58.70 | 59.50 | 0.9 | 27,877 | 0.00% |
|
| 2025/02/04 | 4 | 55.48 | 3 | 55.37 | 55.30 | 1 | 27,553 | 0.00% |
|
| 2025/02/03 | 4 | 56.63 | 1 | 57.50 | 56.40 | 3 | 27,478 | 0.01% |
|
| 2025/01/22 | 2.2 | 58.17 | 6.5 | 58.38 | 58.40 | -4.3 | 27,452 | -0.02% |
|
| 2025/01/21 | 1.2 | 57.73 | 4 | 57.68 | 57.80 | -2.8 | 27,388 | -0.01% |
|
| 2025/01/20 | 4.3 | 57.52 | 4 | 57.78 | 58.20 | 0.3 | 27,492 | 0.00% |
|
| 2025/01/17 | 29.1 | 59.39 | 26 | 58.73 | 57.00 | 3.1 | 27,445 | 0.01% |
|
| 2025/01/16 | 14.1 | 57.91 | 3 | 58.80 | 58.10 | 11.1 | 27,090 | 0.04% |
|
| 2025/01/15 | 13 | 58.40 | 8 | 57.84 | 57.20 | 5 | 27,005 | 0.02% |
|
| 2025/01/14 | 15.1 | 57.87 | 3 | 58.40 | 58.70 | 12.1 | 27,013 | 0.04% |
|
| 2025/01/13 | 9.2 | 58.13 | 75.3 | 56.59 | 58.20 | -66.1 | 27,322 | -0.24% |
|
| 2025/01/10 | 18.2 | 58.80 | 31 | 58.80 | 58.50 | -12.8 | 27,422 | -0.05% |
|
| 2025/01/09 | 76.2 | 60.20 | 94.3 | 61.45 | 58.60 | -18.1 | 27,155 | -0.07% |
|
| 2025/01/08 | 87 | 63.87 | 76 | 62.75 | 64.20 | 11 | 26,520 | 0.04% |
|
| 2025/01/07 | 95 | 62.92 | 91 | 63.21 | 62.60 | 4 | 26,149 | 0.02% |
|
| 2025/01/06 | 18.4 | 61.75 | 16 | 62.34 | 62.70 | 2.4 | 25,467 | 0.01% |
|
| 2025/01/03 | 79.4 | 62.13 | 66.7 | 62.08 | 61.40 | 12.7 | 25,012 | 0.05% |
|
| 2025/01/02 | 35 | 64.71 | 12.1 | 64.06 | 63.60 | 22.9 | 24,536 | 0.09% |
|
| 2024/12/31 | 46.1 | 64.84 | 63.1 | 65.36 | 65.70 | -17 | 24,141 | -0.07% |
|
| 2024/12/30 | 44.5 | 65.81 | 29.1 | 65.91 | 65.30 | 15.4 | 23,462 | 0.07% |
|
| 2024/12/27 | 221.5 | 66.47 | 215.7 | 67.50 | 66.20 | 5.8 | 22,745 | 0.03% |
大買/大賣/
|
| 2024/12/26 | 269.2 | 68.24 | 127.2 | 67.93 | 65.20 | 142 | 19,995 | 0.71% |
大買/大賣/鉅額交易
|
| 2024/12/25 | 41.3 | 68.63 | 104.3 | 69.43 | 70.10 | -63 | 17,049 | -0.37% |
大賣/
|
| 2024/12/24 | 61.2 | 64.92 | 52.1 | 64.60 | 63.80 | 9.1 | 14,910 | 0.06% |
|
| 2024/12/23 | 72.9 | 65.20 | 61 | 64.59 | 64.20 | 11.9 | 13,936 | 0.09% |
|
| 2024/12/20 | 110.4 | 64.85 | 110.4 | 65.12 | 64.90 | 0.1 | 12,654 | 0.00% |
大買/大賣/
|
| 2024/12/19 | 53 | 58.86 | 94.5 | 60.17 | 61.60 | -41.5 | 10,110 | -0.41% |
|
| 2024/12/18 | 174.3 | 57.19 | 145 | 57.80 | 56.00 | 29.3 | 8,290 | 0.35% |
大買/大賣/
|
| 2024/12/17 | 80.6 | 55.05 | 64.5 | 55.85 | 56.60 | 16.1 | 7,554 | 0.21% |
|
| 2024/12/16 | 18.4 | 53.43 | 14.3 | 53.44 | 55.00 | 4.1 | 6,007 | 0.07% |
|
| 2024/12/13 | 17.2 | 51.30 | 6.1 | 50.65 | 50.20 | 11.1 | 5,548 | 0.20% |
|
| 2024/12/12 | 5 | 51.74 | 19.3 | 51.55 | 51.50 | -14.3 | 5,272 | -0.27% |
|
| 2024/12/11 | 10.1 | 48.65 | 0 | 0.00 | 48.65 | 10.1 | 4,831 | 0.21% |
|
| 2024/12/10 | 5.2 | 48.65 | 2 | 48.25 | 48.05 | 3.2 | 4,789 | 0.07% |
|
| 2024/12/09 | 7.2 | 48.65 | 8.1 | 48.72 | 48.80 | -0.9 | 4,767 | -0.02% |
|
| 2024/12/06 | 2 | 48.43 | 32 | 47.86 | 48.15 | -30 | 4,671 | -0.64% |
|
| 2024/12/05 | 22 | 47.47 | 2 | 47.15 | 47.10 | 20 | 4,634 | 0.43% |
|
| 2024/12/04 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,674 | 0.02% |
|
| 2024/12/03 | 1 | 46.60 | 1 | 47.75 | 47.20 | 0 | 4,730 | 0.00% |
|
| 2024/12/02 | 1 | 46.30 | 9 | 46.17 | 46.20 | -8 | 4,752 | -0.17% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 46.10 | 46.30 | -0.2 | 4,785 | 0.00% |
|
| 2024/11/28 | 0.2 | 45.50 | 0.1 | 45.45 | 45.25 | 0.1 | 4,829 | 0.00% |
|
| 2024/11/27 | 3 | 47.35 | 2 | 47.00 | 46.55 | 1 | 4,868 | 0.02% |
|
| 2024/11/26 | 13 | 48.18 | 4.2 | 48.32 | 47.50 | 8.8 | 4,858 | 0.18% |
|
| 2024/11/25 | 1 | 46.80 | 3.1 | 46.75 | 47.00 | -2.1 | 4,864 | -0.04% |
|
| 2024/11/22 | 1 | 47.20 | 2 | 46.50 | 46.35 | -1 | 4,924 | -0.02% |
|
| 2024/11/21 | 3.3 | 46.28 | 7 | 46.37 | 46.20 | -3.7 | 4,978 | -0.07% |
|
| 2024/11/20 | 4.1 | 47.19 | 5 | 46.60 | 46.50 | -0.9 | 5,075 | -0.02% |
|
| 2024/11/19 | 3 | 47.52 | 1 | 47.50 | 47.50 | 2 | 5,186 | 0.04% |
|
| 2024/11/18 | 1.1 | 47.56 | 1 | 46.95 | 46.95 | 0.1 | 5,894 | 0.00% |
|
| 2024/11/15 | 4 | 47.45 | 2 | 47.60 | 47.60 | 2 | 6,352 | 0.03% |
|
| 2024/11/14 | 2 | 47.30 | 2 | 47.10 | 47.10 | 0 | 6,392 | 0.00% |
|
| 2024/11/13 | 1 | 46.15 | 12 | 46.52 | 46.90 | -11 | 6,384 | -0.17% |
|
| 2024/11/12 | 3 | 46.18 | 3 | 45.97 | 46.05 | 0 | 6,541 | 0.00% |
|
| 2024/11/11 | 3.1 | 47.16 | 6 | 47.22 | 47.10 | -2.9 | 6,771 | -0.04% |
|
| 2024/11/08 | 14.1 | 48.90 | 6 | 48.46 | 48.15 | 8.1 | 6,826 | 0.12% |
|
| 2024/11/07 | 13 | 48.91 | 0 | 0.00 | 48.95 | 13 | 6,933 | 0.19% |
|
| 2024/11/06 | 0 | 47.45 | 0 | 0.00 | 47.60 | 0 | 7,038 | 0.00% |
|
| 2024/11/05 | 1 | 47.45 | 2 | 47.40 | 47.05 | -1 | 7,103 | -0.01% |
|
| 2024/11/04 | 1 | 47.20 | 1 | 46.65 | 46.65 | 0 | 7,228 | 0.00% |
|
| 2024/11/01 | 2 | 46.55 | 1 | 46.75 | 47.20 | 1 | 7,297 | 0.01% |
|
| 2024/10/30 | 2 | 46.98 | 4 | 47.11 | 46.90 | -2 | 7,397 | -0.03% |
|
| 2024/10/29 | 11 | 47.53 | 10 | 47.11 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 6.1 | 48.96 | 10 | 48.61 | 48.55 | -3.9 | 7,634 | -0.05% |
|
| 2024/10/25 | 10 | 50.80 | 3.1 | 51.13 | 50.20 | 6.9 | 7,639 | 0.09% |
|
| 2024/10/24 | 13.3 | 51.00 | 7 | 50.44 | 49.70 | 6.3 | 7,548 | 0.08% |
|
| 2024/10/23 | 6 | 50.95 | 15 | 50.68 | 50.50 | -9 | 7,478 | -0.12% |
|
| 2024/10/22 | 6.1 | 49.80 | 10 | 50.01 | 50.50 | -3.9 | 7,401 | -0.05% |
|
| 2024/10/21 | 24.1 | 50.07 | 23 | 50.27 | 50.40 | 1.1 | 7,424 | 0.02% |
|
| 2024/10/18 | 53.7 | 49.55 | 28 | 49.83 | 48.65 | 25.7 | 7,308 | 0.35% |
|
| 2024/10/17 | 18 | 49.99 | 19 | 50.29 | 50.60 | -1 | 6,869 | -0.01% |
|
| 2024/10/16 | 5.2 | 46.27 | 6 | 46.29 | 46.00 | -0.8 | 6,560 | -0.01% |
|
| 2024/10/15 | 3.1 | 46.50 | 1 | 46.20 | 46.20 | 2.1 | 6,603 | 0.03% |
|
| 2024/10/14 | 2 | 46.05 | 5 | 46.52 | 46.90 | -3 | 6,663 | -0.05% |
|
| 2024/10/11 | 2.1 | 47.12 | 5 | 46.78 | 46.55 | -3 | 6,834 | -0.04% |
|
| 2024/10/09 | 2.4 | 47.92 | 2 | 47.10 | 47.10 | 0.4 | 6,981 | 0.01% |
|
| 2024/10/08 | 1.3 | 48.50 | 1 | 48.75 | 48.45 | 0.3 | 7,189 | 0.00% |
|
| 2024/10/04 | 2.1 | 47.04 | 3 | 46.82 | 46.70 | -1 | 8,355 | -0.01% |
|
| 2024/10/01 | 1 | 47.90 | 0 | 0.00 | 47.50 | 1 | 9,066 | 0.01% |
|
| 2024/09/26 | 1 | 47.50 | 1.1 | 47.76 | 46.90 | -0.1 | 9,466 | 0.00% |
|
| 2024/09/25 | 1 | 47.40 | 3 | 47.57 | 47.55 | -2 | 9,787 | -0.02% |
|
| 2024/09/24 | 5 | 46.52 | 2.5 | 46.61 | 46.50 | 2.5 | 10,418 | 0.02% |
|
| 2024/09/23 | 2.2 | 47.54 | 1.1 | 46.84 | 46.80 | 1.1 | 10,508 | 0.01% |
|
| 2024/09/20 | 3 | 48.40 | 4 | 47.76 | 47.80 | -1 | 10,800 | -0.01% |
|
| 2024/09/19 | 1 | 48.55 | 2 | 49.15 | 48.60 | -1 | 10,914 | -0.01% |
|
| 2024/09/18 | 6.8 | 48.21 | 6 | 47.80 | 47.40 | 0.8 | 10,862 | 0.01% |
|
| 2024/09/16 | 14 | 48.51 | 15 | 49.71 | 48.70 | -1 | 10,803 | -0.01% |
|
| 2024/09/13 | 7 | 45.25 | 12 | 45.03 | 45.40 | -5 | 10,645 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 45.05 | 45.20 | -2 | 10,786 | -0.02% |
|
| 2024/09/11 | 1 | 44.25 | 1 | 44.00 | 44.25 | 0 | 10,929 | 0.00% |
|
| 2024/09/10 | 7 | 45.00 | 4 | 43.95 | 43.95 | 3 | 11,062 | 0.03% |
|
| 2024/09/09 | 1 | 44.55 | 1 | 44.90 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/06 | 2 | 45.80 | 0 | 0.00 | 45.65 | 2 | 11,426 | 0.02% |
|
| 2024/09/05 | 8 | 46.72 | 13 | 47.45 | 45.80 | -5 | 11,900 | -0.04% |
|
| 2024/09/04 | 8 | 45.66 | 0 | 0.00 | 46.15 | 8 | 12,367 | 0.06% |
|
| 2024/09/03 | 10 | 49.34 | 8 | 49.36 | 48.90 | 2 | 12,373 | 0.02% |
|
| 2024/09/02 | 3.1 | 49.68 | 14 | 49.82 | 49.00 | -10.9 | 12,446 | -0.09% |
|
| 2024/08/30 | 18 | 50.06 | 2 | 50.45 | 49.70 | 16 | 12,463 | 0.13% |
|
| 2024/08/29 | 5 | 50.14 | 2 | 50.00 | 50.60 | 3 | 12,492 | 0.02% |
|
| 2024/08/28 | 1 | 50.60 | 1 | 51.00 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 3 | 50.57 | 11 | 50.88 | 50.90 | -8 | 12,526 | -0.06% |
|
| 2024/08/26 | 3 | 50.67 | 3 | 51.40 | 50.10 | 0 | 12,487 | 0.00% |
|
| 2024/08/23 | 5 | 51.20 | 9 | 51.04 | 51.40 | -4 | 12,476 | -0.03% |
|
| 2024/08/22 | 6 | 52.65 | 5 | 52.72 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/21 | 16 | 53.84 | 14 | 53.50 | 53.20 | 2 | 12,487 | 0.02% |
|
| 2024/08/20 | 74 | 54.93 | 41 | 54.62 | 54.90 | 33 | 12,478 | 0.26% |
|
| 2024/08/19 | 11 | 53.25 | 20.1 | 54.40 | 54.60 | -9.1 | 11,950 | -0.08% |
|
| 2024/08/16 | 2 | 49.60 | 1 | 50.10 | 49.65 | 1 | 12,516 | 0.01% |
|
| 2024/08/15 | 0.1 | 49.20 | 0 | 0.00 | 48.80 | 0.1 | 13,908 | 0.00% |
|
| 2024/08/14 | 3.1 | 50.25 | 4 | 50.00 | 49.80 | -0.9 | 15,268 | -0.01% |
|
| 2024/08/13 | 3 | 48.73 | 12 | 49.48 | 49.95 | -9 | 17,614 | -0.05% |
|
| 2024/08/12 | 4 | 47.76 | 2 | 48.00 | 47.50 | 2 | 18,235 | 0.01% |
|
| 2024/08/09 | 4 | 48.50 | 3 | 49.07 | 48.15 | 1 | 18,840 | 0.01% |
|
| 2024/08/08 | 4 | 47.73 | 5 | 47.88 | 47.05 | -1 | 19,996 | -0.01% |
|
| 2024/08/07 | 1 | 44.50 | 8 | 46.70 | 47.55 | -7 | 20,576 | -0.03% |
|
| 2024/08/06 | 6 | 43.90 | 10 | 42.62 | 43.25 | -4 | 20,811 | -0.02% |
|
| 2024/08/05 | 9 | 46.59 | 2 | 47.25 | 45.65 | 7 | 20,845 | 0.03% |
|
| 2024/08/02 | 6.1 | 51.15 | 4 | 51.50 | 50.70 | 2.1 | 21,565 | 0.01% |
|
| 2024/08/01 | 12.3 | 52.80 | 11 | 52.30 | 52.80 | 1.3 | 22,170 | 0.01% |
|
| 2024/07/31 | 4 | 49.70 | 2 | 49.80 | 49.20 | 2 | 22,075 | 0.01% |
|
| 2024/07/30 | 6 | 47.68 | 7 | 47.86 | 49.10 | -1 | 22,180 | 0.00% |
|
| 2024/07/29 | 11 | 47.98 | 21 | 47.54 | 46.80 | -10 | 22,214 | -0.05% |
|
| 2024/07/26 | 6 | 49.20 | 14 | 49.71 | 50.10 | -8 | 22,303 | -0.04% |
|
| 2024/07/23 | 3 | 50.27 | 1.1 | 51.07 | 50.40 | 2 | 22,589 | 0.01% |
|
| 2024/07/22 | 4 | 50.06 | 1.1 | 49.50 | 49.40 | 2.9 | 22,777 | 0.01% |
|
| 2024/07/19 | 20.1 | 51.52 | 9 | 51.01 | 50.20 | 11 | 22,923 | 0.05% |
|
| 2024/07/18 | 14.5 | 53.08 | 16.1 | 52.54 | 52.70 | -1.7 | 23,450 | -0.01% |
|
| 2024/07/17 | 1.1 | 55.09 | 3 | 54.87 | 54.70 | -1.9 | 24,270 | -0.01% |
|
| 2024/07/16 | 14 | 54.33 | 13 | 53.94 | 53.70 | 1 | 24,542 | 0.00% |
|
| 2024/07/15 | 16.5 | 56.03 | 10 | 55.40 | 54.60 | 6.5 | 24,880 | 0.03% |
|
| 2024/07/12 | 4.4 | 56.31 | 10 | 57.08 | 56.70 | -5.6 | 25,503 | -0.02% |
|
| 2024/07/11 | 7 | 56.87 | 3.5 | 56.43 | 56.00 | 3.5 | 25,609 | 0.01% |
|
| 2024/07/10 | 13.4 | 56.20 | 11 | 56.93 | 56.40 | 2.4 | 25,939 | 0.01% |
|
| 2024/07/09 | 74.1 | 58.52 | 82.9 | 56.01 | 54.70 | -8.8 | 26,470 | -0.03% |
|
| 2024/07/08 | 55 | 59.19 | 33 | 58.63 | 59.60 | 22 | 26,840 | 0.08% |
|
| 2024/07/05 | 6 | 54.86 | 45.1 | 55.74 | 57.50 | -39 | 26,472 | -0.15% |
|
| 2024/07/04 | 4.1 | 52.85 | 8 | 52.45 | 52.30 | -3.9 | 25,956 | -0.02% |
|
| 2024/07/03 | 11 | 51.65 | 3 | 51.57 | 51.60 | 8 | 26,141 | 0.03% |
|
| 2024/07/02 | 5 | 51.74 | 3 | 51.33 | 51.30 | 2 | 27,012 | 0.01% |
|
| 2024/07/01 | 36 | 53.33 | 14 | 52.36 | 52.00 | 22 | 27,070 | 0.08% |
|
| 2024/06/28 | 25.3 | 52.95 | 16 | 53.13 | 54.20 | 9.3 | 26,938 | 0.03% |
|
| 2024/06/27 | 7 | 50.21 | 3 | 50.03 | 49.60 | 4 | 26,295 | 0.02% |
|
| 2024/06/26 | 12.6 | 51.67 | 25 | 51.40 | 51.30 | -12.4 | 26,224 | -0.05% |
|
| 2024/06/25 | 5 | 49.23 | 6 | 49.46 | 49.80 | -1 | 25,911 | 0.00% |
|
| 2024/06/24 | 1 | 49.36 | 0 | 0.00 | 49.05 | 1 | 25,776 | 0.00% |
|
| 2024/06/21 | 7 | 50.46 | 27 | 50.51 | 50.00 | -20 | 25,711 | -0.08% |
|
| 2024/06/20 | 5 | 51.00 | 27 | 50.95 | 51.00 | -22 | 25,669 | -0.09% |
|
| 2024/06/19 | 2 | 51.60 | 11 | 51.62 | 51.10 | -9 | 25,596 | -0.04% |
|
| 2024/06/18 | 21 | 52.87 | 7 | 53.17 | 52.10 | 14 | 25,628 | 0.05% |
|
| 2024/06/17 | 7 | 53.99 | 10.1 | 53.76 | 53.10 | -3.1 | 25,871 | -0.01% |
|
| 2024/06/14 | 6 | 54.65 | 6 | 54.22 | 54.00 | 0 | 25,756 | 0.00% |
|
| 2024/06/13 | 20.2 | 54.33 | 5 | 54.50 | 53.80 | 15.2 | 25,623 | 0.06% |
|
| 2024/06/12 | 23.6 | 52.33 | 28 | 53.03 | 53.80 | -4.4 | 25,323 | -0.02% |
|
| 2024/06/11 | 25.3 | 56.70 | 12 | 59.84 | 55.60 | 13.3 | 24,822 | 0.05% |
|
| 2024/06/07 | 35 | 62.93 | 1 | 63.00 | 61.70 | 34 | 24,319 | 0.14% |
|
| 2024/06/06 | 22 | 63.20 | 7.1 | 62.51 | 61.70 | 15 | 24,265 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 60.47 | 61.00 | -7 | 24,132 | -0.03% |
|
| 2024/06/04 | 2.2 | 60.32 | 10 | 60.94 | 59.50 | -7.8 | 24,091 | -0.03% |
|
| 2024/06/03 | 6.6 | 59.33 | 8.1 | 59.70 | 60.50 | -1.5 | 24,016 | -0.01% |
|
| 2024/05/31 | 6 | 58.17 | 4 | 59.38 | 58.50 | 2 | 23,950 | 0.01% |
|
| 2024/05/30 | 2.1 | 59.20 | 12 | 59.78 | 59.20 | -9.9 | 23,906 | -0.04% |
|
| 2024/05/29 | 2.1 | 59.82 | 2 | 60.00 | 60.00 | 0.1 | 23,885 | 0.00% |
|
| 2024/05/28 | 12.1 | 59.97 | 13 | 59.49 | 59.50 | -0.9 | 23,840 | 0.00% |
|
| 2024/05/27 | 8.2 | 61.15 | 2 | 62.00 | 60.90 | 6.2 | 23,762 | 0.03% |
|
| 2024/05/24 | 15 | 57.14 | 5.1 | 58.14 | 59.60 | 10 | 23,679 | 0.04% |
|
| 2024/05/23 | 11.3 | 58.67 | 1.7 | 58.57 | 57.60 | 9.6 | 23,588 | 0.04% |
|
| 2024/05/22 | 72.3 | 62.19 | 64 | 61.70 | 61.70 | 8.3 | 23,405 | 0.04% |
|
| 2024/05/21 | 100.1 | 61.43 | 61.3 | 61.44 | 61.50 | 38.9 | 22,359 | 0.17% |
|
| 2024/05/20 | 104.8 | 59.04 | 130 | 59.05 | 59.30 | -25.2 | 20,904 | -0.12% |
大買/大賣/
|
| 2024/05/17 | 229.1 | 56.81 | 223.2 | 56.45 | 57.60 | 5.9 | 19,497 | 0.03% |
大買/大賣/
|
| 2024/05/16 | 98.1 | 54.25 | 91.8 | 55.72 | 56.30 | 6.3 | 17,016 | 0.04% |
|
| 2024/05/15 | 40 | 49.19 | 64 | 50.44 | 51.20 | -24 | 16,208 | -0.15% |
|
| 2024/05/14 | 72 | 46.47 | 56 | 46.15 | 46.55 | 16 | 15,521 | 0.10% |
|
| 2024/05/13 | 19 | 43.85 | 41.1 | 45.30 | 46.50 | -22.1 | 14,243 | -0.16% |
|
| 2024/05/10 | 5 | 41.45 | 4 | 41.95 | 42.30 | 1 | 13,510 | 0.01% |
|
| 2024/05/09 | 3.1 | 40.92 | 4 | 40.71 | 41.05 | -0.9 | 13,204 | -0.01% |
|
| 2024/05/08 | 27.9 | 43.30 | 21 | 42.83 | 41.60 | 6.9 | 13,027 | 0.05% |
|
| 2024/05/07 | 55 | 42.73 | 82 | 43.29 | 44.25 | -27 | 12,225 | -0.22% |
|
| 2024/05/06 | 1 | 40.45 | 13 | 41.37 | 40.25 | -12 | 11,541 | -0.10% |
|
| 2024/05/03 | 6 | 40.52 | 3 | 40.73 | 40.70 | 3 | 11,408 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 39.90 | 40.80 | -1 | 11,258 | -0.01% |
|
| 2024/04/30 | 3 | 40.40 | 6.6 | 40.46 | 40.55 | -3.6 | 11,295 | -0.03% |
|
| 2024/04/29 | 78 | 41.03 | 74 | 40.64 | 40.20 | 4 | 11,110 | 0.04% |
|
| 2024/04/26 | 8 | 39.97 | 5 | 40.22 | 39.50 | 3 | 10,801 | 0.03% |
|
| 2024/04/25 | 4 | 40.46 | 7 | 40.58 | 40.00 | -3 | 10,568 | -0.03% |
|
| 2024/04/24 | 27.2 | 41.47 | 21 | 42.03 | 40.20 | 6.2 | 10,339 | 0.06% |
|
| 2024/04/23 | 114 | 41.04 | 81.2 | 40.97 | 41.70 | 32.8 | 9,768 | 0.34% |
大買/
|
| 2024/04/22 | 18 | 40.28 | 11 | 39.43 | 38.75 | 7 | 9,021 | 0.08% |
|
| 2024/04/19 | 23 | 42.31 | 23.1 | 42.93 | 41.60 | -0.1 | 8,670 | 0.00% |
|
| 2024/04/18 | 42 | 44.14 | 35.2 | 44.15 | 43.00 | 6.8 | 8,261 | 0.08% |
|
| 2024/04/17 | 10 | 41.00 | 10 | 41.44 | 42.25 | 0 | 7,555 | 0.00% |
|
| 2024/04/16 | 23 | 38.09 | 30 | 38.14 | 38.45 | -7 | 7,306 | -0.10% |
|
| 2024/04/15 | 29 | 40.05 | 27.1 | 39.85 | 37.65 | 1.9 | 6,835 | 0.03% |
|
| 2024/04/12 | 19 | 36.92 | 21.1 | 38.08 | 38.90 | -2.1 | 6,047 | -0.04% |
|
| 2024/04/11 | 21 | 34.58 | 30.6 | 34.20 | 35.40 | -9.6 | 5,266 | -0.18% |
|
| 2024/04/10 | 9 | 32.81 | 17 | 32.98 | 32.20 | -8 | 4,719 | -0.17% |
|
| 2024/04/09 | 9 | 32.87 | 21 | 32.79 | 33.40 | -12 | 4,542 | -0.26% |
|
| 2024/04/08 | 43.1 | 33.12 | 41 | 33.43 | 31.95 | 2.1 | 4,102 | 0.05% |
|
| 2024/04/03 | 1 | 32.10 | 5.2 | 32.25 | 32.25 | -4.2 | 3,135 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 15.6 | 29.15 | 29.35 | -15.6 | 2,976 | -0.53% |
|
