券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 1 | 32.50 | 1.1 | 33.25 | 33.10 | -0.1 | 2,854 | 0.00% |
|
| 2025/04/21 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 2,851 | 0.00% |
|
| 2025/04/18 | 0 | 34.15 | 0 | 0.00 | 33.80 | 0 | 2,869 | 0.00% |
|
| 2025/04/17 | 1.1 | 34.25 | 1 | 34.30 | 34.30 | 0.1 | 2,863 | 0.00% |
|
| 2025/04/16 | 0 | 0.00 | 80 | 35.02 | 34.50 | -80 | 2,878 | -2.78% |
|
| 2025/04/14 | 0 | 33.36 | 0 | 0.00 | 33.45 | 0 | 2,859 | 0.00% |
|
| 2025/04/11 | 3 | 31.00 | 1 | 31.30 | 32.50 | 2 | 2,817 | 0.07% |
|
| 2025/04/09 | 4.1 | 30.31 | 5 | 30.26 | 28.65 | -0.9 | 2,791 | -0.03% |
|
| 2025/04/08 | 1.2 | 31.82 | 0 | 0.00 | 31.80 | 1.2 | 2,688 | 0.04% |
|
| 2025/04/07 | 0.1 | 35.30 | 0 | 0.00 | 35.30 | 0.1 | 2,604 | 0.00% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 38.40 | 39.20 | -1 | 2,613 | -0.04% |
|
| 2025/03/31 | 0.1 | 36.10 | 0 | 0.00 | 36.00 | 0.1 | 2,516 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 0 | 39.60 | 39.70 | 0 | 2,444 | 0.00% |
|
| 2025/03/25 | 0 | 39.65 | 0.2 | 39.80 | 39.60 | -0.2 | 2,451 | -0.01% |
|
| 2025/03/21 | 1 | 40.85 | 1 | 40.75 | 40.70 | 0 | 2,442 | 0.00% |
|
| 2025/03/20 | 3 | 40.60 | 0 | 0.00 | 40.60 | 3 | 2,449 | 0.12% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 39.85 | 40.15 | -1 | 2,471 | -0.04% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 2,540 | -0.04% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 40.90 | 39.45 | -2 | 2,597 | -0.08% |
|
| 2025/03/12 | 1 | 40.95 | 3 | 40.82 | 40.55 | -2 | 2,592 | -0.08% |
|
| 2025/03/10 | 2 | 40.20 | 0 | 0.00 | 40.35 | 2 | 2,545 | 0.08% |
|
| 2025/03/07 | 1 | 40.20 | 1 | 40.50 | 39.90 | 0 | 2,561 | 0.00% |
|
| 2025/03/06 | 1.1 | 41.25 | 0 | 0.00 | 40.35 | 1.1 | 2,590 | 0.04% |
|
| 2025/03/05 | 6 | 41.67 | 1 | 41.45 | 41.50 | 5 | 2,579 | 0.19% |
|
| 2025/03/04 | 1 | 39.60 | 4 | 39.70 | 41.60 | -3 | 2,556 | -0.12% |
|
| 2025/03/03 | 0 | 40.40 | 0 | 0.00 | 40.35 | 0 | 2,579 | 0.00% |
|
| 2025/02/27 | 2.1 | 41.24 | 0 | 0.00 | 41.15 | 2.1 | 2,596 | 0.08% |
|
| 2025/02/26 | 3 | 40.85 | 0 | 0.00 | 40.80 | 3 | 2,622 | 0.11% |
|
| 2025/02/25 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 2,654 | 0.04% |
|
| 2025/02/24 | 1 | 40.90 | 6 | 41.21 | 41.25 | -5 | 2,638 | -0.19% |
|
| 2025/02/21 | 18 | 42.14 | 7 | 42.01 | 41.90 | 11 | 2,605 | 0.42% |
|
| 2025/02/20 | 0 | 0.00 | 10 | 41.06 | 41.65 | -10 | 2,297 | -0.44% |
|
| 2025/02/19 | 1.1 | 40.36 | 18 | 40.50 | 40.35 | -16.9 | 2,233 | -0.76% |
|
| 2025/02/18 | 5.1 | 40.38 | 27.5 | 40.28 | 40.10 | -22.4 | 2,195 | -1.02% |
|
| 2025/02/17 | 27 | 41.79 | 16.3 | 41.92 | 40.90 | 10.7 | 2,199 | 0.49% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 39.35 | 39.45 | -2 | 2,010 | -0.10% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 38.35 | 38.20 | -3 | 1,989 | -0.15% |
|
| 2025/02/05 | 0 | 0.00 | 3 | 37.55 | 37.60 | -3 | 2,181 | -0.14% |
|
| 2025/02/04 | 3 | 37.27 | 0 | 0.00 | 37.15 | 3 | 2,226 | 0.13% |
|
| 2025/02/03 | 5.1 | 35.84 | 1 | 36.25 | 36.50 | 4.1 | 2,267 | 0.18% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 36.35 | 36.55 | -3 | 2,677 | -0.11% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 2,732 | -0.04% |
|
| 2025/01/15 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 2,770 | 0.04% |
|
| 2025/01/13 | 2 | 34.93 | 0 | 0.00 | 34.85 | 2 | 3,377 | 0.06% |
|
| 2025/01/09 | 14.1 | 36.56 | 1 | 37.10 | 36.00 | 13.1 | 4,114 | 0.32% |
|
| 2025/01/08 | 10 | 37.18 | 1 | 37.25 | 37.15 | 9 | 4,241 | 0.21% |
|
| 2025/01/07 | 1 | 38.15 | 2 | 38.00 | 37.65 | -1 | 4,331 | -0.02% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 38.50 | 38.55 | -2 | 4,514 | -0.04% |
|
| 2025/01/03 | 3 | 38.72 | 2 | 38.10 | 37.90 | 1 | 4,908 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 5,970 | -0.03% |
|
| 2024/12/26 | 2 | 39.05 | 0 | 0.00 | 39.20 | 2 | 6,022 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 38.80 | 38.90 | -2 | 6,111 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 38.78 | 38.80 | -2 | 6,490 | -0.03% |
|
| 2024/12/20 | 1 | 38.35 | 2 | 38.20 | 38.20 | -1 | 6,574 | -0.02% |
|
| 2024/12/19 | 1 | 37.85 | 2 | 38.03 | 38.35 | -1 | 6,607 | -0.02% |
|
| 2024/12/16 | 4.2 | 37.17 | 1 | 37.35 | 37.10 | 3.2 | 6,794 | 0.05% |
|
| 2024/12/13 | 2 | 37.80 | 6 | 37.73 | 38.15 | -4 | 6,812 | -0.06% |
|
| 2024/12/12 | 6 | 38.39 | 2 | 38.55 | 38.10 | 4 | 6,859 | 0.06% |
|
| 2024/12/11 | 2 | 38.88 | 0 | 0.00 | 38.70 | 2 | 6,948 | 0.03% |
|
| 2024/12/10 | 3 | 39.40 | 1 | 39.20 | 39.20 | 2 | 7,010 | 0.03% |
|
| 2024/12/09 | 9.5 | 39.23 | 1 | 39.35 | 39.45 | 8.5 | 7,235 | 0.12% |
|
| 2024/12/06 | 4 | 40.59 | 2 | 40.75 | 40.25 | 2 | 7,368 | 0.03% |
|
| 2024/12/05 | 13 | 40.48 | 1 | 40.75 | 40.35 | 12 | 7,458 | 0.16% |
|
| 2024/12/03 | 2 | 40.73 | 1 | 41.25 | 40.60 | 1 | 8,054 | 0.01% |
|
| 2024/12/02 | 1 | 41.85 | 2 | 41.65 | 40.90 | -1 | 8,213 | -0.01% |
|
| 2024/11/29 | 1 | 40.65 | 1 | 40.90 | 41.40 | 0 | 8,502 | 0.00% |
|
| 2024/11/28 | 3 | 40.97 | 5 | 40.86 | 40.60 | -2 | 8,758 | -0.02% |
|
| 2024/11/27 | 5 | 41.98 | 0 | 0.00 | 41.60 | 5 | 9,014 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 12 | 43.12 | 43.05 | -12 | 9,619 | -0.12% |
|
| 2024/11/25 | 1 | 42.95 | 18 | 43.36 | 43.05 | -17 | 10,423 | -0.16% |
|
| 2024/11/22 | 2 | 41.55 | 4 | 41.74 | 41.45 | -2 | 11,449 | -0.02% |
|
| 2024/11/21 | 1 | 40.40 | 0 | 0.00 | 40.70 | 1 | 11,771 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 40.20 | 40.30 | -3 | 11,953 | -0.03% |
|
| 2024/11/18 | 1 | 39.80 | 3 | 39.87 | 39.75 | -2 | 12,047 | -0.02% |
|
| 2024/11/15 | 3 | 40.13 | 5 | 40.27 | 40.05 | -2 | 12,065 | -0.02% |
|
| 2024/11/14 | 1 | 40.15 | 6 | 40.19 | 40.15 | -5 | 12,102 | -0.04% |
|
| 2024/11/13 | 2 | 41.10 | 2 | 41.53 | 41.00 | 0 | 12,082 | 0.00% |
|
| 2024/11/12 | 4 | 41.18 | 3 | 40.55 | 40.55 | 1 | 12,157 | 0.01% |
|
| 2024/11/11 | 1 | 41.25 | 1 | 41.45 | 41.60 | 0 | 12,180 | 0.00% |
|
| 2024/11/08 | 12 | 41.65 | 1 | 41.40 | 41.50 | 11 | 12,223 | 0.09% |
|
| 2024/11/07 | 1 | 41.70 | 2.1 | 41.88 | 41.95 | -1.1 | 12,277 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 12,321 | -0.01% |
|
| 2024/11/05 | 1 | 40.85 | 3 | 41.02 | 41.30 | -2 | 12,430 | -0.02% |
|
| 2024/11/04 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 12,630 | 0.01% |
|
| 2024/11/01 | 3 | 39.95 | 1 | 39.90 | 40.30 | 2 | 12,793 | 0.02% |
|
| 2024/10/30 | 1 | 40.60 | 7 | 40.50 | 40.30 | -6 | 13,002 | -0.05% |
|
| 2024/10/29 | 4 | 41.15 | 1 | 41.15 | 41.10 | 3 | 13,097 | 0.02% |
|
| 2024/10/28 | 19 | 41.56 | 1.2 | 41.09 | 41.05 | 17.8 | 13,123 | 0.14% |
|
| 2024/10/25 | 6 | 42.80 | 2 | 43.10 | 42.10 | 4 | 13,095 | 0.03% |
|
| 2024/10/24 | 15 | 43.46 | 3 | 43.25 | 42.55 | 12 | 13,197 | 0.09% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 13,204 | -0.01% |
|
| 2024/10/22 | 3 | 43.60 | 3 | 43.85 | 43.85 | 0 | 13,317 | 0.00% |
|
| 2024/10/21 | 31 | 43.70 | 33 | 43.78 | 43.35 | -2 | 13,529 | -0.01% |
|
| 2024/10/18 | 20.1 | 44.84 | 9 | 44.25 | 43.85 | 11.1 | 13,953 | 0.08% |
|
| 2024/10/17 | 19 | 45.96 | 40 | 46.04 | 46.10 | -21 | 13,982 | -0.15% |
|
| 2024/10/16 | 0 | 0.00 | 8 | 43.84 | 43.85 | -8 | 14,568 | -0.05% |
|
| 2024/10/15 | 7.1 | 44.39 | 7 | 43.63 | 43.45 | 0.1 | 14,686 | 0.00% |
|
| 2024/10/14 | 2 | 43.15 | 4 | 43.19 | 44.40 | -2 | 14,726 | -0.01% |
|
| 2024/10/11 | 1.1 | 44.21 | 5 | 44.34 | 43.50 | -3.9 | 14,865 | -0.03% |
|
| 2024/10/09 | 10.1 | 45.00 | 7.1 | 45.17 | 44.35 | 3 | 14,835 | 0.02% |
|
| 2024/10/08 | 5 | 44.02 | 8 | 44.19 | 43.85 | -3 | 14,561 | -0.02% |
|
| 2024/10/07 | 18 | 44.04 | 12 | 44.48 | 43.00 | 6 | 14,349 | 0.04% |
|
| 2024/10/04 | 3 | 41.37 | 11.5 | 41.49 | 42.90 | -8.5 | 14,030 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 42.00 | 42.95 | -3 | 14,083 | -0.02% |
|
| 2024/09/30 | 12 | 41.80 | 22 | 41.47 | 41.25 | -10 | 14,188 | -0.07% |
|
| 2024/09/27 | 13.7 | 42.33 | 17.1 | 42.23 | 42.05 | -3.4 | 14,972 | -0.02% |
|
| 2024/09/26 | 3 | 42.92 | 11 | 42.75 | 42.40 | -8 | 15,667 | -0.05% |
|
| 2024/09/25 | 24 | 43.00 | 46 | 42.90 | 43.00 | -22 | 15,603 | -0.14% |
|
| 2024/09/24 | 23 | 41.10 | 19 | 41.34 | 41.65 | 4 | 15,455 | 0.03% |
|
| 2024/09/23 | 55 | 41.10 | 13 | 41.29 | 40.95 | 42 | 15,428 | 0.27% |
|
| 2024/09/20 | 10 | 41.54 | 1 | 41.90 | 41.10 | 9 | 15,491 | 0.06% |
|
| 2024/09/18 | 10 | 41.55 | 16 | 41.54 | 40.55 | -6 | 15,442 | -0.04% |
|
| 2024/09/16 | 12 | 41.57 | 5 | 41.72 | 41.60 | 7 | 15,385 | 0.05% |
|
| 2024/09/13 | 8 | 41.54 | 6 | 41.62 | 41.50 | 2 | 15,392 | 0.01% |
|
| 2024/09/12 | 14 | 41.74 | 15 | 42.04 | 41.95 | -1 | 15,323 | -0.01% |
|
| 2024/09/11 | 16 | 40.77 | 7 | 41.03 | 40.40 | 9 | 15,222 | 0.06% |
|
| 2024/09/10 | 54.1 | 41.34 | 39 | 41.43 | 41.00 | 15.1 | 15,186 | 0.10% |
|
| 2024/09/09 | 98 | 41.26 | 92 | 40.82 | 41.95 | 6 | 14,965 | 0.04% |
|
| 2024/09/06 | 5 | 40.25 | 9 | 40.51 | 40.25 | -4 | 14,776 | -0.03% |
|
| 2024/09/05 | 38.5 | 41.54 | 28 | 41.89 | 40.20 | 10.5 | 14,668 | 0.07% |
|
| 2024/09/04 | 52 | 42.28 | 44 | 42.64 | 41.80 | 8 | 14,408 | 0.06% |
|
| 2024/09/03 | 28 | 44.16 | 24 | 44.37 | 43.85 | 4 | 14,087 | 0.03% |
|
| 2024/09/02 | 36 | 45.00 | 46 | 45.40 | 44.25 | -10 | 13,922 | -0.07% |
|
| 2024/08/30 | 68 | 45.74 | 65 | 45.79 | 45.50 | 3 | 13,609 | 0.02% |
|
| 2024/08/29 | 40 | 45.93 | 54 | 46.29 | 46.05 | -14 | 13,406 | -0.10% |
|
| 2024/08/28 | 48 | 45.98 | 57 | 46.44 | 46.00 | -9 | 13,204 | -0.07% |
|
| 2024/08/27 | 107 | 45.58 | 90.1 | 45.32 | 45.90 | 16.9 | 12,545 | 0.14% |
大買/
|
| 2024/08/26 | 58.1 | 44.64 | 80 | 44.74 | 44.10 | -21.9 | 11,742 | -0.19% |
|
| 2024/08/23 | 5 | 41.09 | 9 | 43.03 | 43.90 | -4 | 10,650 | -0.04% |
|
| 2024/08/22 | 5 | 39.74 | 8 | 39.69 | 39.95 | -3 | 10,353 | -0.03% |
|
| 2024/08/21 | 4 | 38.86 | 4 | 38.94 | 38.75 | 0 | 10,256 | 0.00% |
|
| 2024/08/20 | 7 | 39.37 | 1 | 38.80 | 39.00 | 6 | 10,226 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 38.28 | 38.40 | -3 | 10,138 | -0.03% |
|
| 2024/08/16 | 2 | 38.50 | 3 | 38.17 | 38.05 | -1 | 10,114 | -0.01% |
|
| 2024/08/15 | 4 | 37.64 | 5 | 37.79 | 38.00 | -1 | 10,102 | -0.01% |
|
| 2024/08/14 | 32 | 38.07 | 8 | 38.19 | 37.80 | 24 | 10,086 | 0.24% |
|
| 2024/08/13 | 2 | 37.65 | 2 | 37.85 | 38.75 | 0 | 9,976 | 0.00% |
|
| 2024/08/12 | 6 | 38.17 | 3 | 37.65 | 37.65 | 3 | 9,925 | 0.03% |
|
| 2024/08/09 | 3 | 38.27 | 2 | 38.38 | 37.95 | 1 | 9,878 | 0.01% |
|
| 2024/08/08 | 9 | 36.50 | 27 | 36.76 | 36.80 | -18 | 9,801 | -0.18% |
|
| 2024/08/07 | 4 | 36.74 | 4 | 37.10 | 37.10 | 0 | 9,743 | 0.00% |
|
| 2024/08/06 | 14 | 34.55 | 10 | 34.14 | 35.05 | 4 | 9,645 | 0.04% |
|
| 2024/08/05 | 16 | 36.68 | 21.3 | 36.31 | 36.00 | -5.3 | 9,462 | -0.06% |
|
| 2024/08/02 | 36.2 | 41.22 | 79 | 40.16 | 40.00 | -42.8 | 9,342 | -0.46% |
|
| 2024/08/01 | 21 | 41.16 | 8 | 41.23 | 41.70 | 13 | 9,115 | 0.14% |
|
| 2024/07/31 | 1 | 39.15 | 1 | 39.00 | 40.20 | 0 | 8,978 | 0.00% |
|
| 2024/07/30 | 1 | 37.10 | 1 | 37.65 | 38.85 | 0 | 8,917 | 0.00% |
|
| 2024/07/29 | 9 | 39.48 | 9.3 | 38.92 | 38.10 | -0.3 | 8,858 | 0.00% |
|
| 2024/07/26 | 1 | 39.95 | 2 | 39.45 | 40.55 | -1 | 8,713 | -0.01% |
|
| 2024/07/23 | 9 | 40.20 | 3 | 40.23 | 39.90 | 6 | 8,597 | 0.07% |
|
| 2024/07/22 | 11 | 39.30 | 3 | 39.55 | 39.20 | 8 | 8,441 | 0.09% |
|
| 2024/07/19 | 77.9 | 42.38 | 8 | 41.15 | 40.40 | 69.9 | 8,194 | 0.85% |
|
| 2024/07/18 | 24 | 43.95 | 60 | 43.86 | 44.15 | -36 | 7,664 | -0.47% |
|
| 2024/07/17 | 61 | 44.23 | 63.6 | 43.87 | 44.00 | -2.6 | 7,184 | -0.04% |
|
| 2024/07/16 | 0 | 0.00 | 13 | 42.20 | 42.20 | -13 | 6,004 | -0.22% |
|
| 2024/07/15 | 24 | 38.42 | 20 | 38.45 | 38.40 | 4 | 5,948 | 0.07% |
|
| 2024/07/12 | 59.5 | 38.97 | 10 | 38.79 | 39.10 | 49.5 | 5,777 | 0.86% |
|
| 2024/07/11 | 2 | 37.80 | 0 | 0.00 | 38.10 | 2 | 5,566 | 0.04% |
|
| 2024/07/10 | 2 | 37.50 | 24 | 37.66 | 37.15 | -22 | 5,662 | -0.39% |
|
| 2024/07/09 | 14 | 36.54 | 29 | 36.29 | 36.60 | -15 | 5,603 | -0.27% |
|
| 2024/07/08 | 16 | 37.10 | 9 | 36.92 | 36.90 | 7 | 5,494 | 0.13% |
|
| 2024/07/05 | 8 | 37.70 | 36 | 37.77 | 38.00 | -28 | 5,396 | -0.52% |
|
| 2024/07/04 | 18 | 37.31 | 28 | 36.97 | 36.60 | -10 | 5,243 | -0.19% |
|
| 2024/07/03 | 102 | 39.34 | 96 | 39.66 | 37.35 | 6 | 5,362 | 0.11% |
大買/
|
| 2024/07/02 | 7 | 37.59 | 22.1 | 37.99 | 38.25 | -15.1 | 4,671 | -0.32% |
|
| 2024/07/01 | 2 | 35.03 | 0 | 0.00 | 34.80 | 2 | 3,988 | 0.05% |
|
| 2024/06/28 | 2 | 35.35 | 5 | 35.81 | 35.30 | -3 | 4,163 | -0.07% |
|
| 2024/06/27 | 2 | 35.78 | 1 | 35.70 | 35.25 | 1 | 4,229 | 0.02% |
|
| 2024/06/26 | 3 | 35.84 | 8 | 35.88 | 35.60 | -5 | 4,274 | -0.12% |
|
| 2024/06/25 | 4 | 35.39 | 3 | 35.43 | 35.85 | 1 | 4,293 | 0.02% |
|
| 2024/06/24 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 4,240 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 20 | 35.20 | 35.25 | -20 | 4,265 | -0.47% |
|
| 2024/06/18 | 5 | 35.50 | 7 | 35.04 | 35.00 | -2 | 4,248 | -0.05% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 35.73 | 35.60 | -6 | 4,247 | -0.14% |
|
| 2024/06/14 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 4,211 | 0.02% |
|
| 2024/06/13 | 3 | 34.70 | 0 | 0.00 | 34.65 | 3 | 4,211 | 0.07% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 34.50 | 34.55 | -0.2 | 4,208 | 0.00% |
|
| 2024/06/11 | 0.1 | 34.85 | 0 | 0.00 | 34.55 | 0.1 | 4,219 | 0.00% |
|
| 2024/06/07 | 26 | 34.95 | 0 | 0.00 | 35.20 | 26 | 4,227 | 0.62% |
|
| 2024/06/04 | 1 | 36.00 | 5 | 35.70 | 34.65 | -4 | 4,324 | -0.09% |
|
| 2024/06/03 | 10 | 35.37 | 1 | 35.45 | 35.80 | 9 | 4,352 | 0.21% |
|
| 2024/05/31 | 0.2 | 34.65 | 0 | 0.00 | 34.60 | 0.2 | 4,281 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 32 | 35.10 | 34.25 | -32 | 4,348 | -0.74% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 35.90 | 35.30 | -3 | 4,434 | -0.07% |
|
| 2024/05/28 | 0 | 0.00 | 30.5 | 35.27 | 35.50 | -30.5 | 4,419 | -0.69% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 34.40 | 35.00 | -7 | 4,393 | -0.16% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 34.15 | 34.30 | -8 | 4,550 | -0.18% |
|
| 2024/05/23 | 5 | 33.55 | 5 | 33.95 | 33.60 | 0 | 4,594 | 0.00% |
|
| 2024/05/22 | 2 | 34.35 | 6.5 | 34.20 | 33.90 | -4.5 | 4,613 | -0.10% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 33.96 | 34.20 | -8 | 4,652 | -0.17% |
|
| 2024/05/20 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 4,647 | 0.02% |
|
| 2024/05/16 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 4,746 | 0.02% |
|
| 2024/05/15 | 12 | 33.15 | 1 | 33.05 | 32.85 | 11 | 4,842 | 0.23% |
|
| 2024/05/14 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 4,869 | 0.02% |
|
| 2024/05/13 | 1 | 32.90 | 11 | 33.45 | 32.90 | -10 | 4,893 | -0.20% |
|
| 2024/05/09 | 12 | 33.98 | 13 | 34.13 | 33.80 | -1 | 4,961 | -0.02% |
|
| 2024/05/08 | 5 | 34.00 | 13.5 | 34.63 | 34.65 | -8.5 | 4,922 | -0.17% |
|
| 2024/05/07 | 1 | 33.40 | 1 | 33.95 | 33.70 | 0 | 4,868 | 0.00% |
|
| 2024/05/03 | 5 | 34.15 | 5 | 33.85 | 33.30 | 0 | 4,889 | 0.00% |
|
| 2024/05/02 | 22 | 33.68 | 6 | 33.59 | 33.50 | 16 | 4,872 | 0.33% |
|
| 2024/04/30 | 3 | 33.20 | 11 | 33.06 | 33.20 | -8 | 4,852 | -0.16% |
|
| 2024/04/29 | 14.1 | 32.56 | 0 | 0.00 | 32.40 | 14.1 | 4,831 | 0.29% |
|
| 2024/04/26 | 5 | 32.19 | 1 | 32.10 | 32.10 | 4 | 4,827 | 0.08% |
|
| 2024/04/25 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 4,830 | 0.02% |
|
