券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 9 | 21.60 | 21.60 | -9 | 6,374 | -0.14% |
|
| 2025/02/26 | 1 | 22.05 | 3 | 22.32 | 22.05 | -2 | 6,337 | -0.03% |
|
| 2025/02/25 | 6 | 22.34 | 6 | 22.30 | 22.25 | 0 | 6,389 | 0.00% |
|
| 2025/02/24 | 40.2 | 22.59 | 12 | 22.85 | 22.75 | 28.2 | 6,385 | 0.44% |
|
| 2025/02/21 | 10 | 23.03 | 51 | 23.21 | 22.55 | -41 | 6,340 | -0.65% |
|
| 2025/02/20 | 3 | 21.82 | 0 | 0.00 | 21.90 | 3 | 5,759 | 0.05% |
|
| 2025/02/19 | 0 | 0.00 | 11 | 21.80 | 21.70 | -11 | 5,716 | -0.19% |
|
| 2025/02/18 | 4 | 21.98 | 10 | 21.95 | 21.85 | -6 | 5,751 | -0.10% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 21.80 | 22.20 | -1 | 5,769 | -0.02% |
|
| 2025/02/14 | 3 | 21.32 | 6 | 21.13 | 21.10 | -3 | 5,659 | -0.05% |
|
| 2025/02/13 | 0 | 0.00 | 36 | 21.55 | 21.55 | -36 | 5,629 | -0.64% |
|
| 2025/02/12 | 33 | 22.01 | 18 | 22.34 | 21.50 | 15 | 5,539 | 0.27% |
|
| 2025/02/11 | 4 | 21.55 | 18 | 21.61 | 21.65 | -14 | 5,187 | -0.27% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 4,969 | -0.02% |
|
| 2025/02/07 | 28 | 21.61 | 20 | 21.61 | 21.15 | 8 | 4,972 | 0.16% |
|
| 2025/02/06 | 1 | 20.50 | 6 | 20.32 | 20.45 | -5 | 4,774 | -0.10% |
|
| 2025/02/04 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 4,902 | 0.02% |
|
| 2025/02/03 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 4,964 | 0.02% |
|
| 2025/01/22 | 3 | 19.25 | 2 | 19.25 | 19.30 | 1 | 5,010 | 0.02% |
|
| 2025/01/16 | 3 | 19.62 | 0 | 0.00 | 19.40 | 3 | 6,022 | 0.05% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 19.85 | 19.25 | -1 | 6,154 | -0.02% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 6,122 | -0.02% |
|
| 2025/01/13 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 6,122 | 0.05% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 6,113 | -0.03% |
|
| 2025/01/09 | 10 | 20.00 | 0 | 0.00 | 19.70 | 10 | 6,103 | 0.16% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 6,094 | -0.02% |
|
| 2025/01/06 | 1 | 20.90 | 0 | 0.00 | 21.10 | 1 | 6,092 | 0.02% |
|
| 2025/01/02 | 12 | 21.38 | 7 | 21.35 | 21.15 | 5 | 6,086 | 0.08% |
|
| 2024/12/30 | 2 | 21.43 | 2 | 21.10 | 21.15 | 0 | 6,045 | 0.00% |
|
| 2024/12/27 | 1 | 21.25 | 0 | 0.00 | 20.90 | 1 | 6,012 | 0.02% |
|
| 2024/12/26 | 10 | 21.56 | 9 | 21.29 | 21.20 | 1 | 5,990 | 0.02% |
|
| 2024/12/25 | 4 | 21.23 | 3 | 21.10 | 21.15 | 1 | 5,879 | 0.02% |
|
| 2024/12/24 | 104 | 21.63 | 136.4 | 21.38 | 21.05 | -32.4 | 5,873 | -0.55% |
大買/大賣/
|
| 2024/12/23 | 56 | 20.99 | 77 | 21.10 | 21.20 | -21 | 5,759 | -0.36% |
|
| 2024/12/20 | 0 | 0.00 | 7 | 20.30 | 20.00 | -7 | 5,618 | -0.12% |
|
| 2024/12/18 | 5 | 19.80 | 0 | 0.00 | 20.00 | 5 | 5,629 | 0.09% |
|
| 2024/12/17 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 5,637 | 0.02% |
|
| 2024/12/16 | 3 | 19.90 | 1 | 19.60 | 19.55 | 2 | 5,620 | 0.04% |
|
| 2024/12/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 5,607 | 0.02% |
|
| 2024/12/12 | 4 | 20.53 | 3 | 20.30 | 20.30 | 1 | 5,587 | 0.02% |
|
| 2024/12/11 | 5 | 20.55 | 5 | 20.55 | 20.60 | 0 | 5,595 | 0.00% |
|
| 2024/12/10 | 2 | 20.58 | 10 | 20.45 | 20.50 | -8 | 5,635 | -0.14% |
|
| 2024/12/09 | 30 | 20.70 | 2 | 20.83 | 21.00 | 28 | 5,638 | 0.50% |
|
| 2024/12/06 | 19 | 22.18 | 38 | 22.18 | 22.10 | -19 | 5,497 | -0.35% |
|
| 2024/12/05 | 3 | 21.43 | 1 | 21.55 | 21.40 | 2 | 5,103 | 0.04% |
|
| 2024/12/04 | 12 | 21.57 | 11 | 21.54 | 21.45 | 1 | 5,077 | 0.02% |
|
| 2024/12/03 | 10 | 21.57 | 38 | 21.59 | 21.55 | -28 | 5,024 | -0.56% |
|
| 2024/12/02 | 1 | 20.50 | 1 | 20.45 | 20.65 | 0 | 4,769 | 0.00% |
|
| 2024/11/28 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 4,861 | 0.02% |
|
| 2024/11/27 | 24 | 20.50 | 0 | 0.00 | 20.30 | 24 | 4,921 | 0.49% |
|
| 2024/11/26 | 2 | 21.03 | 1 | 21.00 | 20.95 | 1 | 5,030 | 0.02% |
|
| 2024/11/25 | 6 | 21.05 | 6 | 21.35 | 21.00 | 0 | 5,343 | 0.00% |
|
| 2024/11/22 | 2 | 21.28 | 0 | 0.00 | 20.90 | 2 | 5,463 | 0.04% |
|
| 2024/11/21 | 12 | 21.03 | 6 | 20.99 | 20.90 | 6 | 5,420 | 0.11% |
|
| 2024/11/20 | 7 | 21.14 | 25 | 21.19 | 20.95 | -18 | 5,412 | -0.33% |
|
| 2024/11/18 | 6 | 20.55 | 6.8 | 20.49 | 20.25 | -0.8 | 5,480 | -0.01% |
|
| 2024/11/15 | 1 | 21.00 | 1 | 20.75 | 20.85 | 0 | 5,740 | 0.00% |
|
| 2024/11/14 | 6 | 21.17 | 16 | 21.16 | 21.10 | -10 | 5,712 | -0.18% |
|
| 2024/11/13 | 2 | 20.60 | 3 | 21.02 | 20.40 | -1 | 5,553 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 5,613 | -0.04% |
|
| 2024/11/11 | 2 | 20.83 | 6 | 20.60 | 20.60 | -4 | 5,618 | -0.07% |
|
| 2024/11/08 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 5,622 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 14 | 21.00 | 20.90 | -14 | 5,666 | -0.25% |
|
| 2024/11/06 | 2 | 21.25 | 2 | 20.85 | 20.90 | 0 | 5,751 | 0.00% |
|
| 2024/11/05 | 11 | 21.20 | 16 | 21.12 | 21.10 | -5 | 5,784 | -0.09% |
|
| 2024/11/04 | 13 | 20.30 | 1 | 20.90 | 20.25 | 12 | 5,789 | 0.21% |
|
| 2024/11/01 | 5 | 21.07 | 8 | 20.85 | 21.20 | -3 | 5,862 | -0.05% |
|
| 2024/10/30 | 2 | 20.38 | 2 | 20.58 | 20.55 | 0 | 5,784 | 0.00% |
|
| 2024/10/29 | 3 | 20.45 | 0 | 0.00 | 20.05 | 3 | 5,842 | 0.05% |
|
| 2024/10/28 | 6 | 20.80 | 1 | 20.90 | 20.50 | 5 | 5,839 | 0.09% |
|
| 2024/10/25 | 9 | 21.58 | 3 | 21.87 | 21.45 | 6 | 5,803 | 0.10% |
|
| 2024/10/24 | 47 | 21.29 | 46 | 21.36 | 21.50 | 1 | 5,598 | 0.02% |
|
| 2024/10/22 | 5 | 20.32 | 4 | 20.50 | 20.20 | 1 | 5,150 | 0.02% |
|
| 2024/10/17 | 0.2 | 19.70 | 0 | 0.00 | 19.65 | 0.2 | 5,408 | 0.00% |
|
| 2024/10/11 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 6,419 | 0.02% |
|
| 2024/10/09 | 2 | 19.80 | 0 | 0.00 | 19.55 | 2 | 6,800 | 0.03% |
|
| 2024/10/07 | 1 | 20.45 | 4 | 20.53 | 20.45 | -3 | 9,320 | -0.03% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 19.85 | 19.65 | -3 | 9,462 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 10,322 | -0.01% |
|
| 2024/09/30 | 1 | 20.00 | 1 | 20.00 | 19.90 | 0 | 11,579 | 0.00% |
|
| 2024/09/24 | 1 | 19.80 | 1 | 19.85 | 19.95 | 0 | 12,681 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 20.30 | 20.10 | -2 | 12,923 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 84 | 19.18 | 19.20 | -84 | 13,124 | -0.64% |
|
| 2024/09/10 | 1 | 19.75 | 2 | 20.00 | 19.65 | -1 | 13,101 | -0.01% |
|
| 2024/09/09 | 1 | 20.05 | 4 | 20.08 | 20.30 | -3 | 13,134 | -0.02% |
|
| 2024/09/06 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 13,137 | 0.01% |
|
| 2024/09/05 | 3 | 20.08 | 10 | 20.11 | 20.00 | -7 | 13,134 | -0.05% |
|
| 2024/09/04 | 7 | 20.46 | 5 | 20.55 | 20.10 | 2 | 13,178 | 0.02% |
|
| 2024/09/03 | 5 | 22.13 | 5 | 21.90 | 21.85 | 0 | 13,153 | 0.00% |
|
| 2024/09/02 | 11 | 22.29 | 3 | 22.28 | 22.00 | 8 | 13,212 | 0.06% |
|
| 2024/08/30 | 43 | 22.71 | 3 | 22.48 | 22.30 | 40 | 13,314 | 0.30% |
|
| 2024/08/29 | 4 | 22.88 | 0 | 0.00 | 22.90 | 4 | 13,471 | 0.03% |
|
| 2024/08/28 | 17 | 23.06 | 2 | 22.93 | 22.60 | 15 | 13,563 | 0.11% |
|
| 2024/08/27 | 46 | 22.61 | 7 | 22.88 | 23.05 | 39 | 13,763 | 0.28% |
|
| 2024/08/26 | 5 | 21.57 | 6 | 21.83 | 21.80 | -1 | 14,436 | -0.01% |
|
| 2024/08/22 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 15,257 | 0.01% |
|
| 2024/08/21 | 1 | 21.75 | 1 | 22.15 | 21.80 | 0 | 15,900 | 0.00% |
|
| 2024/08/20 | 6 | 22.38 | 5 | 22.33 | 22.05 | 1 | 16,081 | 0.01% |
|
| 2024/08/19 | 9 | 21.90 | 2 | 22.25 | 22.30 | 7 | 16,105 | 0.04% |
|
| 2024/08/16 | 11 | 20.90 | 0 | 20.95 | 20.75 | 11 | 16,299 | 0.07% |
|
| 2024/08/12 | 2 | 21.00 | 2 | 21.20 | 21.00 | 0 | 16,409 | 0.00% |
|
| 2024/08/08 | 3 | 20.53 | 4 | 20.59 | 20.25 | -1 | 17,349 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 8 | 19.42 | 20.55 | -8 | 17,238 | -0.05% |
|
| 2024/08/06 | 8.1 | 18.64 | 12 | 18.44 | 18.70 | -3.9 | 17,211 | -0.02% |
|
| 2024/08/05 | 3.1 | 19.90 | 0 | 0.00 | 19.90 | 3.1 | 17,105 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 23.50 | 23.20 | -4 | 16,965 | -0.02% |
|
| 2024/07/30 | 5 | 21.81 | 2 | 22.05 | 22.50 | 3 | 16,816 | 0.02% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 22.48 | 22.05 | -3 | 16,747 | -0.02% |
|
| 2024/07/26 | 2.1 | 22.03 | 2 | 22.45 | 22.55 | 0.1 | 16,666 | 0.00% |
|
| 2024/07/23 | 4.3 | 23.30 | 0 | 0.00 | 23.15 | 4.3 | 16,620 | 0.03% |
|
| 2024/07/22 | 14.1 | 23.72 | 9 | 24.11 | 22.90 | 5.1 | 16,554 | 0.03% |
|
| 2024/07/19 | 13.7 | 23.98 | 10 | 24.34 | 23.85 | 3.7 | 16,383 | 0.02% |
|
| 2024/07/18 | 7 | 24.39 | 46 | 24.29 | 24.30 | -39 | 16,298 | -0.24% |
|
| 2024/07/17 | 44 | 25.49 | 1 | 25.10 | 25.10 | 43 | 16,192 | 0.27% |
|
| 2024/07/16 | 8.8 | 25.29 | 13 | 25.19 | 24.90 | -4.2 | 16,146 | -0.03% |
|
| 2024/07/15 | 17 | 26.34 | 14 | 25.58 | 25.60 | 3 | 16,034 | 0.02% |
|
| 2024/07/12 | 24 | 26.72 | 14 | 26.77 | 26.45 | 10 | 15,842 | 0.06% |
|
| 2024/07/11 | 56.3 | 26.02 | 21 | 26.16 | 25.85 | 35.3 | 15,432 | 0.23% |
|
| 2024/07/10 | 31 | 26.96 | 15 | 26.98 | 26.65 | 16 | 15,203 | 0.11% |
|
| 2024/07/09 | 34.7 | 27.72 | 72 | 27.84 | 26.25 | -37.3 | 14,530 | -0.26% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 27.90 | 27.90 | -4 | 12,872 | -0.03% |
|
| 2024/07/05 | 3 | 25.07 | 184 | 25.23 | 25.40 | -181 | 12,754 | -1.42% |
大賣/鉅額交易
|
| 2024/07/04 | 188 | 23.25 | 43 | 23.65 | 23.10 | 145 | 12,034 | 1.20% |
大買/鉅額交易
|
| 2024/07/03 | 59 | 21.99 | 96 | 22.21 | 22.25 | -37 | 10,825 | -0.34% |
|
| 2024/07/02 | 0 | 0.00 | 12 | 21.14 | 20.95 | -12 | 10,208 | -0.12% |
|
| 2024/07/01 | 15 | 20.57 | 3 | 20.95 | 20.50 | 12 | 10,071 | 0.12% |
|
| 2024/06/28 | 11 | 20.51 | 43 | 20.66 | 20.70 | -32 | 10,043 | -0.32% |
|
| 2024/06/27 | 17 | 20.09 | 1 | 20.05 | 20.05 | 16 | 9,962 | 0.16% |
|
| 2024/06/26 | 5 | 20.65 | 7 | 20.29 | 20.20 | -2 | 9,966 | -0.02% |
|
| 2024/06/25 | 2.4 | 20.31 | 0 | 0.00 | 20.45 | 2.4 | 10,000 | 0.02% |
|
| 2024/06/24 | 45 | 20.39 | 1 | 20.25 | 20.10 | 44 | 10,233 | 0.43% |
|
| 2024/06/21 | 52 | 20.72 | 24 | 20.98 | 20.75 | 28 | 10,270 | 0.27% |
|
| 2024/06/20 | 1.2 | 20.39 | 0 | 0.00 | 20.45 | 1.2 | 10,157 | 0.01% |
|
| 2024/06/19 | 14 | 20.70 | 1 | 20.45 | 20.45 | 13 | 10,266 | 0.13% |
|
| 2024/06/18 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 10,967 | 0.02% |
|
| 2024/06/17 | 15 | 20.50 | 0 | 0.00 | 20.60 | 15 | 11,396 | 0.13% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 20.40 | 20.70 | -10 | 11,414 | -0.09% |
|
| 2024/06/13 | 10 | 20.05 | 0.1 | 20.05 | 20.05 | 9.9 | 11,383 | 0.09% |
|
| 2024/06/05 | 1 | 20.80 | 2 | 21.00 | 20.80 | -1 | 11,347 | -0.01% |
|
| 2024/06/04 | 8 | 22.08 | 10 | 21.38 | 21.25 | -2 | 11,363 | -0.02% |
|
| 2024/06/03 | 1 | 21.55 | 2 | 21.60 | 21.55 | -1 | 11,306 | -0.01% |
|
| 2024/05/31 | 10 | 21.06 | 2 | 20.88 | 20.85 | 8 | 11,308 | 0.07% |
|
| 2024/05/30 | 25 | 22.69 | 175 | 21.84 | 21.30 | -150 | 11,116 | -1.35% |
大賣/鉅額交易
|
| 2024/05/29 | 5 | 22.55 | 20 | 22.82 | 23.35 | -15 | 10,260 | -0.15% |
|
| 2024/05/28 | 43 | 21.36 | 69 | 21.30 | 21.25 | -26 | 9,786 | -0.27% |
|
| 2024/05/27 | 45 | 21.53 | 50 | 21.44 | 21.05 | -5 | 9,638 | -0.05% |
|
| 2024/05/24 | 4 | 20.36 | 13.4 | 20.24 | 20.35 | -9.4 | 9,374 | -0.10% |
|
| 2024/05/23 | 11.4 | 20.15 | 5 | 19.81 | 19.90 | 6.4 | 9,941 | 0.06% |
|
| 2024/05/22 | 70 | 20.29 | 82 | 20.27 | 20.15 | -12 | 10,407 | -0.12% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 10,246 | -0.01% |
|
| 2024/05/16 | 1 | 19.40 | 10 | 19.20 | 19.05 | -9 | 11,528 | -0.08% |
|
| 2024/05/15 | 15 | 19.54 | 23 | 19.68 | 19.65 | -8 | 11,754 | -0.07% |
|
| 2024/05/14 | 3 | 19.23 | 30 | 19.21 | 19.45 | -27 | 11,389 | -0.24% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 18.00 | 17.70 | -5 | 10,960 | -0.05% |
|
| 2024/05/02 | 2 | 17.85 | 1 | 17.85 | 17.95 | 1 | 11,032 | 0.01% |
|
| 2024/04/30 | 1 | 17.95 | 1 | 17.90 | 17.90 | 0 | 11,077 | 0.00% |
|
| 2024/04/25 | 8 | 17.85 | 0 | 0.00 | 17.80 | 8 | 11,338 | 0.07% |
|
| 2024/04/22 | 7 | 17.58 | 0 | 0.00 | 17.35 | 7 | 12,099 | 0.06% |
|
| 2024/04/19 | 1 | 18.50 | 6 | 17.89 | 18.05 | -5 | 12,123 | -0.04% |
|
| 2024/04/17 | 3 | 18.37 | 5 | 18.65 | 18.70 | -2 | 12,082 | -0.02% |
|
| 2024/04/16 | 34 | 18.23 | 9 | 18.01 | 18.10 | 25 | 12,067 | 0.21% |
|
| 2024/04/15 | 22 | 19.30 | 0 | 0.00 | 19.20 | 22 | 11,977 | 0.18% |
|
| 2024/04/12 | 10 | 20.05 | 8 | 19.82 | 19.95 | 2 | 11,939 | 0.02% |
|
| 2024/04/11 | 1 | 19.25 | 0 | 0.00 | 19.50 | 1 | 11,835 | 0.01% |
|
| 2024/04/10 | 8 | 19.48 | 14 | 19.76 | 19.60 | -6 | 11,896 | -0.05% |
|
| 2024/04/09 | 5 | 19.20 | 6 | 19.24 | 19.20 | -1 | 11,990 | -0.01% |
|
| 2024/04/08 | 15 | 19.52 | 19 | 19.56 | 19.10 | -4 | 12,006 | -0.03% |
|
| 2024/04/03 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 11,959 | 0.02% |
|
| 2024/04/01 | 2 | 19.33 | 1 | 19.30 | 19.25 | 1 | 13,872 | 0.01% |
|
| 2024/03/29 | 7 | 19.17 | 1 | 19.25 | 19.10 | 6 | 15,061 | 0.04% |
|
| 2024/03/28 | 4 | 19.33 | 0 | 0.00 | 19.20 | 4 | 15,340 | 0.03% |
|
| 2024/03/27 | 1 | 19.60 | 18 | 19.39 | 19.35 | -17 | 15,290 | -0.11% |
|
| 2024/03/26 | 7 | 19.19 | 2 | 19.05 | 18.70 | 5 | 15,017 | 0.03% |
|
| 2024/03/25 | 1 | 19.10 | 28 | 19.10 | 19.20 | -27 | 14,966 | -0.18% |
|
| 2024/03/22 | 29 | 19.06 | 6 | 19.06 | 19.00 | 23 | 14,960 | 0.15% |
|
| 2024/03/21 | 79 | 19.91 | 120 | 19.75 | 19.40 | -41 | 14,837 | -0.28% |
大賣/
|
| 2024/03/20 | 124 | 19.45 | 11 | 19.84 | 20.40 | 113 | 14,056 | 0.80% |
大買/鉅額交易
|
| 2024/03/19 | 4 | 18.63 | 4 | 18.64 | 18.55 | 0 | 13,657 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 13,687 | -0.04% |
|
| 2024/03/14 | 2 | 18.43 | 1 | 18.45 | 18.25 | 1 | 13,739 | 0.01% |
|
| 2024/03/13 | 20 | 18.50 | 0 | 0.00 | 18.50 | 20 | 14,020 | 0.14% |
|
| 2024/03/12 | 71 | 19.21 | 2 | 19.10 | 19.05 | 69 | 14,044 | 0.49% |
|
| 2024/03/11 | 36 | 18.90 | 1 | 19.05 | 18.85 | 35 | 14,037 | 0.25% |
|
| 2024/03/08 | 2 | 18.60 | 1 | 18.55 | 18.50 | 1 | 14,043 | 0.01% |
|
| 2024/03/07 | 13 | 19.23 | 0 | 0.00 | 19.05 | 13 | 14,091 | 0.09% |
|
| 2024/03/06 | 9 | 19.97 | 15 | 20.03 | 19.90 | -6 | 14,414 | -0.04% |
|
| 2024/03/05 | 3 | 19.73 | 11 | 19.65 | 19.85 | -8 | 14,325 | -0.06% |
|