券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 2 | 35.10 | 0 | 0.00 | 35.55 | 2 | 1,155 | 0.17% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 36.00 | 35.45 | -1 | 1,108 | -0.09% |
|
| 2025/04/15 | 0 | 0.00 | 0.4 | 32.75 | 32.95 | -0.4 | 1,156 | -0.03% |
|
| 2025/04/14 | 0 | 29.90 | 0 | 0.00 | 31.80 | 0 | 1,219 | 0.00% |
|
| 2025/04/10 | 0 | 27.75 | 1 | 27.35 | 27.75 | -1 | 1,184 | -0.08% |
|
| 2025/03/27 | 2 | 35.45 | 3 | 36.18 | 36.20 | -1 | 1,178 | -0.08% |
|
| 2025/03/26 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 1,178 | 0.17% |
|
| 2025/03/25 | 2 | 36.60 | 0 | 0.00 | 36.25 | 2 | 1,178 | 0.17% |
|
| 2025/03/21 | 2 | 36.80 | 1 | 36.30 | 36.70 | 1 | 1,164 | 0.09% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 35.65 | 35.95 | -1 | 1,119 | -0.09% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 1,111 | -0.09% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 1,147 | -0.09% |
|
| 2025/03/13 | 0 | 0.00 | 7 | 34.50 | 35.05 | -7 | 1,154 | -0.61% |
|
| 2025/03/11 | 0 | 0.00 | 2 | 35.15 | 35.25 | -2 | 1,241 | -0.16% |
|
| 2025/03/10 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 1,242 | 0.08% |
|
| 2025/03/07 | 6 | 36.16 | 0 | 0.00 | 36.10 | 6 | 1,230 | 0.49% |
|
| 2025/03/04 | 1 | 38.25 | 1 | 37.20 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/03/03 | 9 | 38.22 | 6 | 37.72 | 37.50 | 3 | 1,201 | 0.25% |
|
| 2025/02/26 | 3 | 36.47 | 2 | 36.90 | 36.85 | 1 | 1,133 | 0.09% |
|
| 2025/02/21 | 2 | 38.13 | 5 | 37.65 | 37.65 | -3 | 1,162 | -0.26% |
|
| 2025/02/20 | 6 | 37.64 | 5 | 37.82 | 38.00 | 1 | 1,166 | 0.09% |
|
| 2025/02/19 | 2 | 37.80 | 5 | 38.00 | 37.85 | -3 | 1,158 | -0.26% |
|
| 2025/02/18 | 1 | 37.20 | 5 | 36.96 | 36.95 | -4 | 1,137 | -0.35% |
|
| 2025/02/17 | 4 | 37.51 | 1 | 38.60 | 37.20 | 3 | 1,127 | 0.27% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 1,057 | -0.09% |
|
| 2025/02/11 | 3 | 34.68 | 0 | 0.00 | 34.95 | 3 | 1,176 | 0.25% |
|
| 2025/02/05 | 1 | 34.65 | 0 | 0.00 | 35.10 | 1 | 1,606 | 0.06% |
|
| 2025/01/14 | 3 | 35.65 | 3 | 35.80 | 35.30 | 0 | 2,112 | 0.00% |
|
| 2025/01/09 | 2 | 35.60 | 0 | 0.00 | 35.55 | 2 | 2,289 | 0.09% |
|
| 2025/01/08 | 3 | 36.10 | 2 | 36.18 | 36.20 | 1 | 2,318 | 0.04% |
|
| 2025/01/07 | 1 | 35.85 | 3 | 35.87 | 36.55 | -2 | 2,351 | -0.09% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 34.03 | 34.00 | -2 | 2,410 | -0.08% |
|
| 2025/01/03 | 1 | 33.30 | 1 | 32.95 | 32.90 | 0 | 2,689 | 0.00% |
|
| 2024/12/30 | 1 | 34.60 | 0 | 0.00 | 33.75 | 1 | 4,054 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 34.60 | 34.50 | -5 | 4,129 | -0.12% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 4,143 | -0.02% |
|
| 2024/12/23 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 4,414 | 0.05% |
|
| 2024/12/20 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 4,695 | 0.02% |
|
| 2024/12/19 | 2 | 34.53 | 0.1 | 34.55 | 34.40 | 2 | 5,218 | 0.04% |
|
| 2024/12/16 | 2 | 35.23 | 0 | 0.00 | 35.65 | 2 | 6,010 | 0.03% |
|
| 2024/12/12 | 1 | 37.05 | 0 | 0.00 | 36.80 | 1 | 6,018 | 0.02% |
|
| 2024/12/11 | 5 | 36.60 | 0 | 0.00 | 36.70 | 5 | 6,009 | 0.08% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 40.50 | 39.60 | -2 | 6,030 | -0.03% |
|
| 2024/12/05 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 5,976 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 38.10 | 38.35 | -1 | 5,961 | -0.02% |
|
| 2024/11/28 | 0.5 | 37.90 | 0 | 0.00 | 37.85 | 0.5 | 6,806 | 0.01% |
|
| 2024/11/27 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 7,405 | 0.01% |
|
| 2024/11/22 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 7,645 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 41.23 | 40.95 | -2 | 7,634 | -0.03% |
|
| 2024/11/20 | 0.5 | 40.00 | 0 | 0.00 | 40.45 | 0.5 | 7,603 | 0.01% |
|
| 2024/11/19 | 1 | 41.75 | 1 | 41.10 | 41.20 | 0 | 7,587 | 0.00% |
|
| 2024/11/11 | 1 | 43.95 | 1 | 43.80 | 44.00 | 0 | 7,488 | 0.00% |
|
| 2024/11/08 | 2 | 45.08 | 3 | 43.42 | 43.45 | -1 | 7,442 | -0.01% |
|
| 2024/11/07 | 84 | 45.19 | 86 | 44.80 | 44.85 | -2 | 7,398 | -0.03% |
|
| 2024/11/06 | 3 | 44.70 | 8 | 43.28 | 44.50 | -5 | 7,161 | -0.07% |
|
| 2024/11/05 | 5 | 42.87 | 5 | 42.15 | 42.15 | 0 | 7,024 | 0.00% |
|
| 2024/11/04 | 4 | 43.40 | 0 | 0.00 | 43.20 | 4 | 7,018 | 0.06% |
|
| 2024/10/30 | 5 | 44.43 | 4 | 44.88 | 45.00 | 1 | 6,936 | 0.01% |
|
| 2024/10/24 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 6,554 | 0.02% |
|
| 2024/10/23 | 6 | 43.73 | 5 | 43.50 | 43.90 | 1 | 6,518 | 0.02% |
|
| 2024/10/22 | 1 | 44.70 | 1 | 44.25 | 43.95 | 0 | 6,497 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 6,483 | -0.02% |
|
| 2024/10/18 | 1 | 43.50 | 1 | 44.20 | 43.20 | 0 | 6,465 | 0.00% |
|
| 2024/10/17 | 1 | 44.80 | 1 | 44.30 | 44.50 | 0 | 6,440 | 0.00% |
|
| 2024/10/16 | 3 | 44.85 | 1 | 44.90 | 44.70 | 2 | 6,386 | 0.03% |
|
| 2024/10/15 | 7 | 43.86 | 6 | 43.84 | 43.80 | 1 | 6,254 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 42.40 | 43.40 | -1 | 6,112 | -0.02% |
|
| 2024/10/09 | 21.5 | 48.24 | 21 | 47.03 | 46.90 | 0.5 | 5,989 | 0.01% |
|
| 2024/10/08 | 86 | 49.75 | 87 | 47.76 | 48.00 | -1 | 5,696 | -0.02% |
|
| 2024/10/07 | 10 | 48.96 | 15 | 49.01 | 51.20 | -5 | 5,098 | -0.10% |
|
| 2024/10/04 | 5 | 46.48 | 7 | 46.76 | 46.60 | -2 | 4,684 | -0.04% |
|
| 2024/10/01 | 1 | 43.95 | 1 | 43.55 | 43.75 | 0 | 4,357 | 0.00% |
|
| 2024/09/27 | 5 | 44.67 | 7 | 44.14 | 44.10 | -2 | 4,267 | -0.05% |
|
| 2024/09/26 | 12 | 45.45 | 10 | 44.25 | 44.10 | 2 | 4,229 | 0.05% |
|
| 2024/09/25 | 8 | 46.06 | 26 | 45.57 | 45.85 | -18 | 4,157 | -0.43% |
|
| 2024/09/24 | 21 | 45.42 | 2 | 45.00 | 46.10 | 19 | 3,980 | 0.48% |
|
| 2024/09/23 | 13 | 47.41 | 15.1 | 48.10 | 45.40 | -2.1 | 3,699 | -0.06% |
|
| 2024/09/20 | 15 | 48.04 | 9 | 48.75 | 49.20 | 6 | 3,174 | 0.19% |
|
| 2024/09/19 | 5 | 44.22 | 0 | 0.00 | 44.75 | 5 | 2,777 | 0.18% |
|
| 2024/09/18 | 16.5 | 40.99 | 16 | 41.38 | 40.70 | 0.5 | 2,527 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 40.75 | 38.85 | -1 | 2,313 | -0.04% |
|
| 2024/09/03 | 2 | 42.33 | 2 | 41.95 | 41.25 | 0 | 2,312 | 0.00% |
|
| 2024/09/02 | 7 | 43.34 | 8 | 43.82 | 43.00 | -1 | 2,277 | -0.04% |
|
| 2024/08/30 | 15.1 | 44.23 | 41.1 | 44.11 | 43.10 | -26.1 | 2,156 | -1.21% |
|
| 2024/08/29 | 43.1 | 41.50 | 59 | 42.40 | 43.30 | -15.9 | 1,619 | -0.98% |
|
| 2024/08/28 | 5.1 | 39.35 | 8 | 39.35 | 39.40 | -2.9 | 1,131 | -0.26% |
|
| 2024/08/27 | 1 | 35.85 | 1 | 35.85 | 35.85 | 0 | 947 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 983 | -0.30% |
|
| 2024/08/19 | 1 | 29.55 | 0 | 0.00 | 30.00 | 1 | 1,015 | 0.10% |
|
| 2024/08/15 | 3 | 29.90 | 0 | 0.00 | 29.80 | 3 | 1,016 | 0.30% |
|
| 2024/08/13 | 7 | 29.90 | 0 | 0.00 | 29.95 | 7 | 1,018 | 0.69% |
|
| 2024/08/09 | 3 | 29.63 | 0 | 0.00 | 29.30 | 3 | 1,024 | 0.29% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 1,028 | -0.10% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 27.01 | 28.25 | -6 | 1,029 | -0.58% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 34.26 | 33.65 | -5 | 1,066 | -0.47% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 36.70 | 35.20 | -2 | 1,063 | -0.19% |
|
| 2024/07/18 | 0 | 0.00 | 9 | 36.31 | 36.40 | -9 | 1,060 | -0.85% |
|
| 2024/07/17 | 3 | 37.25 | 1 | 37.50 | 36.70 | 2 | 1,067 | 0.19% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 37.58 | 37.00 | -2 | 1,077 | -0.19% |
|
| 2024/07/15 | 3 | 36.67 | 1 | 36.70 | 36.75 | 2 | 1,091 | 0.18% |
|
| 2024/07/12 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,086 | 0.09% |
|
| 2024/07/11 | 8 | 36.25 | 5 | 36.07 | 36.00 | 3 | 1,088 | 0.28% |
|
| 2024/07/10 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,084 | 0.09% |
|
| 2024/07/09 | 10 | 38.00 | 1 | 38.90 | 37.50 | 9 | 1,086 | 0.83% |
|
| 2024/07/04 | 0 | 0.00 | 12 | 37.53 | 37.30 | -12 | 1,104 | -1.09% |
|
| 2024/07/02 | 4 | 38.14 | 0 | 0.00 | 37.80 | 4 | 1,119 | 0.36% |
|
| 2024/07/01 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 1,122 | 0.09% |
|
| 2024/06/28 | 2 | 38.20 | 0 | 0.00 | 38.05 | 2 | 1,134 | 0.18% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 1,154 | -0.09% |
|
| 2024/06/26 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 1,157 | 0.09% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 1,163 | -0.09% |
|
| 2024/06/24 | 16 | 38.13 | 0 | 0.00 | 38.25 | 16 | 1,165 | 1.37% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 1,184 | -0.08% |
|
| 2024/06/17 | 4 | 37.85 | 0 | 0.00 | 37.90 | 4 | 1,199 | 0.33% |
|
| 2024/06/14 | 3 | 38.32 | 0 | 0.00 | 38.20 | 3 | 1,203 | 0.25% |
|
| 2024/06/13 | 3 | 38.53 | 2 | 39.85 | 38.40 | 1 | 1,208 | 0.08% |
|
| 2024/06/12 | 3 | 38.62 | 3 | 39.50 | 39.00 | 0 | 1,208 | 0.00% |
|
| 2024/06/11 | 3 | 39.55 | 0 | 0.00 | 39.15 | 3 | 1,204 | 0.25% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 41.14 | 40.60 | -5 | 1,210 | -0.41% |
|
| 2024/06/06 | 11 | 40.23 | 0 | 0.00 | 39.90 | 11 | 1,210 | 0.91% |
|
| 2024/06/05 | 6 | 41.25 | 1 | 42.95 | 40.70 | 5 | 1,219 | 0.41% |
|
| 2024/06/04 | 21 | 42.61 | 7 | 42.14 | 42.30 | 14 | 1,229 | 1.14% |
|
| 2024/06/03 | 2 | 39.08 | 32 | 42.73 | 43.85 | -30 | 1,176 | -2.55% |
|
| 2024/05/31 | 2 | 40.00 | 2 | 40.88 | 39.90 | 0 | 1,081 | 0.00% |
|
| 2024/05/30 | 32 | 39.25 | 24.2 | 39.51 | 39.45 | 7.8 | 1,078 | 0.72% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 1,244 | -0.08% |
|
| 2024/05/17 | 1.2 | 37.15 | 3 | 37.25 | 37.10 | -1.8 | 1,386 | -0.13% |
|
| 2024/05/15 | 3 | 37.45 | 0 | 0.00 | 37.10 | 3 | 1,625 | 0.18% |
|
| 2024/05/14 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 1,681 | 0.30% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 39.00 | 38.65 | -5 | 1,700 | -0.29% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 39.40 | 38.75 | -3 | 1,698 | -0.18% |
|
| 2024/05/03 | 6 | 37.70 | 0 | 0.00 | 37.35 | 6 | 1,643 | 0.37% |
|
| 2024/04/29 | 7 | 37.33 | 0 | 0.00 | 37.40 | 7 | 1,691 | 0.41% |
|
