台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    1,966
  • 產業
    上市 資訊服務類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11727.262727.3727.35-201,285-1.56%
2024/12/102026.7300.0026.70201,2281.63%
2024/12/06528.51428.7428.2511,1460.09%
2024/12/0500.002128.2928.25-21969-2.17%
2024/11/12126.95126.4526.5001,0240.00%
2024/11/11127.00127.2027.6501,0390.00%
2024/11/0800.00127.4027.25-11,129-0.09%
2024/11/06126.75126.8026.7001,1580.00%
2024/11/05126.80226.7826.75-11,188-0.08%
2024/11/04127.10126.9026.7001,2330.00%
2024/11/01126.55126.9027.3501,2620.00%
2024/10/30127.00126.9026.8001,2830.00%
2024/10/254128.082128.9427.75201,3071.53%
2024/10/242028.382028.7028.1501,2790.00%
2024/10/2100.00527.2527.10-51,247-0.40%
2024/10/17127.1000.0027.2011,3100.08%
2024/10/11127.300.127.0027.250.91,4720.06%
2024/09/26325.7500.0025.7533,1680.09%
2024/09/23226.0500.0026.1523,3940.06%
2024/09/1100.00125.8025.75-13,876-0.03%
2024/09/1000.00126.4525.70-13,983-0.03%
2024/09/09025.9000.0026.5504,1830.00%
2024/09/05026.3000.0025.7504,6300.00%
2024/09/04026.0500.0026.1004,7410.00%
2024/08/29327.7500.0028.0535,6480.05%
2024/08/2600.00128.3528.15-16,216-0.02%
2024/08/15129.30329.2029.20-26,246-0.03%
2024/08/14329.3500.0029.7036,2280.05%
2024/08/13128.0500.0028.6516,1220.02%
2024/08/08226.8800.0026.5526,2160.03%
2024/08/06124.0500.0024.5016,3050.02%
2024/08/051025.3000.0025.30106,4650.15%
2024/08/011029.7500.0029.80106,5540.15%
2024/07/31128.8000.0028.5516,5690.02%
2024/07/301027.8000.0028.70106,6030.15%
2024/07/26128.80229.7330.30-16,721-0.01%
2024/07/2200.000.130.4030.20-0.16,7510.00%
2024/07/192030.8811.231.1930.808.86,7650.13%
2024/07/1810.331.862232.4032.35-11.76,808-0.17%
2024/07/1710.732.1710.432.8232.200.36,8660.00%
2024/07/160.131.95432.0032.05-3.97,126-0.05%
2024/07/15431.501031.4631.40-67,530-0.08%
2024/07/12232.2500.0031.9027,7980.03%
2024/07/11532.565032.6632.40-457,808-0.58%
2024/07/103432.851032.6332.50247,8090.31%
2024/07/0916.232.95832.2632.258.27,7650.11%
2024/07/082334.771135.4633.15127,7390.16%
2024/07/051333.935.233.7735.357.87,3770.11%
2024/07/03131.35231.3531.30-16,995-0.01%
2024/07/02131.7500.0030.7016,9620.01%
2024/06/28230.98131.1030.6516,8780.01%
2024/06/26431.041030.8530.85-66,682-0.09%
2024/06/2500.00230.7030.90-26,533-0.03%
2024/06/21129.3000.0029.3016,3570.02%
2024/06/20229.43229.6829.6006,3390.00%
2024/06/18229.851529.9529.70-136,266-0.21%
2024/06/171030.61330.6029.9576,2280.11%
2024/06/1410.131.29831.0831.352.16,1290.03%
2024/06/1328.231.564.131.6432.0024.25,9230.41%
2024/06/12130.351.230.4630.00-0.25,5720.00%
2024/06/11329.6200.0030.1535,4820.05%
2024/06/072230.85131.1031.00215,3920.39%
2024/06/0613.231.432631.7430.80-12.95,256-0.24%
2024/06/05330.821130.7830.70-84,803-0.17%
2024/06/0400.00229.8330.20-24,643-0.04%
2024/06/0329.130.292730.1530.152.14,5090.05%
2024/05/3110.128.0010.228.3928.80-0.14,1090.00%
2024/05/2900.00427.3027.25-44,032-0.10%
2024/05/28327.5000.0027.5534,0220.07%
2024/05/27527.351327.5027.45-84,013-0.20%
2024/05/24426.9500.0026.9544,0060.10%
2024/05/231527.0300.0027.00153,9950.38%
2024/05/21127.40127.5527.6003,9540.00%
2024/05/2000.00127.4027.40-13,947-0.03%
2024/05/17127.8000.0027.5013,9390.03%
2024/05/162527.872528.1227.6503,9230.00%
2024/05/141327.301227.6527.5513,8680.03%
2024/05/10128.95629.2229.10-53,703-0.13%
2024/05/091129.96529.8129.9063,6080.17%
2024/05/08229.104629.1429.15-443,408-1.29%
2024/05/07128.105.127.6528.00-4.13,307-0.12%
2024/05/061228.46128.0028.00113,2670.34%
2024/05/034028.614029.1628.6503,2390.00%
2024/05/024028.7500.0028.55403,2151.24%
2024/04/30129.404529.4129.35-443,164-1.39%
2024/04/29228.80128.7028.7013,0320.03%
2024/04/263128.711129.0128.50203,0040.67%
2024/04/251028.751229.1628.60-22,972-0.07%
2024/04/242428.851029.4029.10142,9560.47%
2024/04/232029.181529.4828.9552,9240.17%
2024/04/221030.001130.5229.70-12,849-0.04%
2024/04/191728.4516.128.6030.4512,5430.04%
2024/04/183.128.35329.0829.750.12,1300.00%
2024/04/1600.00325.7525.75-31,888-0.16%
2024/04/12428.031627.9027.65-121,872-0.64%
2024/04/11527.228.127.4926.90-3.11,740-0.18%
2024/04/1064.128.615628.8327.208.11,6280.50%
2024/04/0900.001027.7027.70-101,273-0.79%
2024/03/201023.1000.0023.25101,3740.73%
2024/03/1400.00223.3323.45-21,656-0.12%
2024/03/12223.6000.0023.5021,7220.12%
2024/03/0700.00724.4024.45-71,763-0.40%
2024/03/051025.461025.5525.2501,7600.00%
2024/02/21124.05124.2024.0502,0330.00%
2024/02/20124.30224.2524.15-12,081-0.05%
2024/02/1900.00324.6224.55-32,101-0.14%
2024/02/05123.40123.0023.0002,3230.00%
2024/02/02923.51123.4023.3582,3400.34%
2024/01/30124.00123.7523.7002,5890.00%
2024/01/25224.53624.4424.20-42,960-0.14%
2024/01/1900.001023.7023.70-103,486-0.29%
2024/01/182.123.7500.0023.602.13,7060.06%
2024/01/11426.03326.2326.2014,4170.02%
2024/01/1000.000.125.2525.00-0.14,3690.00%
2024/01/09125.75926.3825.60-84,399-0.18%
2024/01/04025.100.125.1025.2004,6970.00%
2024/01/02425.3300.0025.4545,0330.08%
2023/12/29725.29125.3025.2565,0840.12%
2023/12/2700.001125.5525.40-115,522-0.20%
2023/12/2600.00625.3525.35-65,571-0.11%
2023/12/25225.4000.0025.2025,5630.04%
2023/12/221625.9300.0025.55165,5680.29%
2023/12/200.126.60026.6026.1505,6070.00%
2023/12/19425.69125.4525.5535,6110.05%
2023/12/18126.65126.1026.1005,6110.00%
2023/12/1400.00326.8526.80-35,662-0.05%
2023/12/13327.520.127.4527.252.95,7660.05%
2023/12/12328.18328.2227.9505,8190.00%
2023/12/07427.36327.3327.5016,0970.02%
2023/12/06126.75127.1026.8006,1720.00%
2023/12/05226.75126.7526.7516,1580.02%
2023/12/04227.45327.2727.25-16,130-0.02%
2023/11/3000.001027.2027.25-106,114-0.16%
2023/11/28227.80227.8027.8006,1030.00%
2023/11/271027.7500.0027.50106,0930.16%
2023/11/22027.90128.1528.20-16,011-0.02%
2023/11/1700.00226.8026.95-25,842-0.03%
2023/11/150.127.55227.4527.40-1.95,810-0.03%
2023/11/14327.77427.4027.30-15,795-0.02%
2023/11/13128.75128.8028.7505,7070.00%
2023/11/1000.000.127.0027.00-0.15,6230.00%
2023/11/092126.9000.0026.80215,6360.37%
2023/11/07129.10129.1529.4505,5190.00%
2023/11/06329.732229.5029.20-195,520-0.34%
2023/11/03129.80329.5829.60-25,440-0.04%
2023/11/02329.18429.1829.20-15,331-0.02%
2023/10/311929.71229.0528.50175,1370.33%
2023/10/27328.18328.5827.6004,8860.00%
2023/10/26129.071.130.4128.7004,8400.00%
2023/10/251130.051129.2630.2004,8710.00%
2023/10/24127.500.729.0529.050.34,3110.01%
2023/10/20325.3000.0025.6034,3170.07%
2023/10/1700.000.227.6027.25-0.24,3990.00%
2023/10/1600.00128.8027.60-14,411-0.02%
2023/10/13128.1800.0028.1514,4760.02%
2023/10/12528.68928.4328.55-44,457-0.09%
2023/10/11227.45327.5827.85-14,376-0.02%
2023/10/065.127.94628.1228.40-14,355-0.02%
2023/10/0500.00227.0326.85-24,212-0.05%
2023/10/042927.37327.6327.20264,3310.60%
2023/10/039.127.66927.7827.200.14,3280.00%
2023/10/02127.00226.9326.15-14,396-0.02%
2023/09/26127.10326.9526.30-25,843-0.03%
2023/09/25226.72126.5426.9516,0930.02%
2023/09/20226.50225.8025.9506,5560.00%
2023/09/1841.127.053926.9326.702.18,0130.03%
2023/09/15125.85126.3026.3508,2790.00%
2023/09/1400.00025.2525.1008,4820.00%
2023/09/13125.00225.4025.25-18,678-0.01%
2023/09/1243.125.216425.2524.75-20.98,660-0.24%
2023/09/116.123.89524.3124.401.18,4550.01%
2023/09/081022.35022.3522.20108,4860.12%
2023/09/0500.00022.9023.0008,8230.00%
2023/09/04022.65122.5022.80-19,019-0.01%
2023/08/3100.00022.5522.6509,7190.00%
2023/08/2500.00122.4022.50-19,987-0.01%
2023/08/222.122.5000.0022.702.110,0700.02%
2023/08/16123.60123.3523.65011,0550.00%
2023/08/1510.123.7500.0023.6510.111,1560.09%
2023/08/11325.12324.4024.15011,6420.00%
2023/08/01126.7000.0026.80111,8650.01%
2023/07/31126.9500.0026.80111,8400.01%
2023/07/280.228.20127.3527.55-0.811,793-0.01%
2023/07/273.127.75227.9328.951.111,5400.01%
2023/07/26227.001126.9226.35-911,468-0.08%
2023/07/25226.53226.7526.50011,4070.00%
2023/07/210.127.2500.0027.200.111,3200.00%
2023/07/201027.5800.0027.201011,3030.09%
2023/07/19528.3612.127.4327.25-711,275-0.06%
2023/07/18128.801328.3428.00-1211,251-0.11%
2023/07/17230.5915.130.3830.60-1311,158-0.12%
2023/07/1420.529.1810.129.1629.1010.411,0520.09%
2023/07/1315.129.9514.129.4829.15111,0150.01%
2023/07/121030.0020.529.3029.20-10.510,964-0.10%
2023/07/113929.8829.729.4129.359.310,9160.09%
2023/07/10631.608.531.2131.25-2.410,778-0.02%
2023/07/0725.231.711331.2131.7512.210,7150.11%
2023/07/0611.131.82630.8330.505.110,4200.05%
2023/07/0534.232.593932.1231.65-4.910,297-0.05%
2023/07/042730.367730.6132.45-509,439-0.53%
2023/07/032028.0725.429.2129.50-5.49,095-0.06%
2023/06/303027.322927.3427.4518,7710.01%
2023/06/294226.933826.5126.3548,6390.05%
2023/06/2845.127.171426.9926.5031.18,5490.36%
2023/06/2780.229.8181.128.6826.75-0.98,381-0.01%
2023/06/2685.327.547228.4029.7013.37,4170.18%
2023/06/213927.2612.426.6527.0026.66,9360.38%
2023/06/202126.1714.125.7025.0076,7260.10%
2023/06/191.126.3400.0026.501.16,7260.02%
2023/06/15223.80924.1224.00-76,582-0.11%
2023/06/144.124.05223.3023.502.16,5120.03%
2023/06/1320.225.792525.0024.80-4.96,417-0.08%
2023/06/12724.612124.5024.60-146,329-0.22%
2023/06/092026.08626.0025.80146,3900.22%
2023/06/08625.1400.0025.3066,7960.09%
2023/06/072.126.653126.7126.55-28.96,756-0.43%
2023/06/0652.126.183227.4826.1020.16,5400.31%
2023/06/051429.801330.5029.0016,0460.02%
2023/06/0213.129.1315.129.0729.50-2.15,975-0.03%
2023/06/0115.127.69227.3027.7013.15,9040.22%
2023/05/3000.00524.3024.80-55,768-0.09%
2023/05/2900.00524.9024.80-55,735-0.09%
2023/05/261.124.5000.0024.351.15,6830.02%
2023/05/250.124.15224.0024.50-25,637-0.03%
2023/05/24223.8000.0023.8025,5540.04%
2023/05/23624.51324.3824.0035,4790.05%
2023/05/227423.428123.2324.50-75,363-0.13%
2023/05/191222.20322.7022.7094,5640.20%
2023/05/1800.001120.1020.65-114,446-0.25%
2023/05/172217.752318.6818.80-14,239-0.02%
2023/05/163116.205417.0217.10-233,945-0.58%
2023/05/11114.2500.0014.1013,5470.03%
2023/05/0800.001015.4515.30-103,486-0.29%
2023/05/0400.00715.2215.25-73,445-0.20%
2023/05/0300.00215.1015.05-23,413-0.06%
2023/04/2700.00114.4014.60-13,334-0.03%
2023/04/2600.003014.4614.65-303,317-0.90%
2023/04/25115.25115.0514.6503,3010.00%
2023/04/2000.001815.3014.95-183,181-0.57%
2023/04/18215.4500.0015.2023,0870.06%
2023/04/1700.00815.1515.20-83,042-0.26%
2023/04/122315.1900.0015.05232,9010.79%
2023/04/101516.1200.0016.10152,7390.55%
2023/04/07415.25115.3015.6032,6200.11%
2023/04/0600.00215.3515.35-22,586-0.08%
2023/03/30115.2000.0015.3512,4700.04%
2023/03/29315.00114.7514.9522,3900.08%
2023/03/28515.1600.0015.0552,3540.21%
2023/03/272115.2100.0015.00212,2910.92%
2023/03/24915.35315.5515.4062,2490.27%
2023/03/23715.461415.6515.70-72,164-0.32%
2023/03/22815.211515.1215.20-71,938-0.36%
2023/03/21714.61214.6514.7051,6240.31%
2023/03/1500.00113.5513.35-11,293-0.08%
2023/03/131214.90115.3514.90111,0631.03%
2023/03/091013.5500.0013.50103882.57%
2023/03/0800.000.113.3013.45-0.1376-0.01%
2023/02/240.113.0000.0012.950.13190.03%
2023/02/1000.00512.8012.60-5256-1.95%
2022/11/0700.000.211.1011.10-0.2440-0.05%
2022/11/040.210.7500.0010.850.24450.05%
2022/09/27511.7000.0011.8556940.72%
2022/08/2300.00613.3513.25-6865-0.69%
2022/07/2600.00813.0013.00-8709-1.13%
2022/07/1900.00213.2513.20-2684-0.29%
2022/07/1100.002013.2213.15-20645-3.10%
2022/07/082013.85613.8013.55145942.36%
2022/07/05212.8000.0013.0525190.39%
2022/07/01212.6500.0012.4025170.39%
2022/06/30513.2200.0012.7055050.99%
2022/06/29213.4500.0013.6524840.41%
2022/06/24613.1314813.2413.00-142404-35.13% 大賣/鉅額交易
2022/06/21412.8000.0012.8543711.08%
2022/06/201012.5000.0012.60103712.69%
2022/06/173312.7100.0012.80333818.66%
2022/06/1510113.0900.0013.0010137227.13% 大買/鉅額交易
2022/06/108712.568812.9012.90-1344-0.29%
2022/04/19512.5000.0012.3557310.68%
2022/03/25112.5000.0012.8011,3880.07%
2022/03/17212.70212.8012.8001,3920.00%
2022/03/16212.55412.5812.60-21,433-0.14%
2022/03/01213.0500.0013.0021,4590.14%
2022/02/25212.45212.5512.5501,4400.00%
2022/02/18412.88412.9513.0001,4180.00%
2022/02/16212.90212.9012.9001,4180.00%
2022/02/1000.00213.4513.55-21,339-0.15%
2022/01/26112.5000.0012.6011,2810.08%
2022/01/24112.65112.8013.1001,2520.00%
2022/01/212013.1000.0013.10201,2101.65%
2022/01/2000.00013.3013.5001,1860.00%
2022/01/19113.30113.4013.3501,1650.00%
2022/01/1800.00313.4313.50-31,154-0.26%
2022/01/11213.35113.1513.1511,0300.10%
2022/01/10113.5000.0013.5019520.11%
2021/12/30113.2500.0013.0515660.18%
2021/12/29213.1500.0013.3025020.40%
2021/12/1000.0011411.9511.70-114253-45.03% 大賣/鉅額交易
2021/12/0911411.5900.0011.6511420655.24% 大買/鉅額交易
2021/08/1300.00110.8010.85-1231-0.43%
2021/07/1600.00611.2011.20-6716-0.84%
2021/07/0500.00811.4011.45-8975-0.82%
2021/05/0300.00512.7112.80-5856-0.58%
2021/04/2800.00913.3013.40-9710-1.27%
2021/04/20512.2500.0012.4555030.99%
2021/04/1900.0053311.9412.10-533353-150.70% 大賣/鉅額交易
2021/04/081511.6500.0011.75153064.89%
2021/04/061511.5500.0011.60153034.95%
2021/03/2900.00211.5511.55-2314-0.64%
2021/03/25311.5500.0011.6533100.97%
2021/03/1800.00811.8011.80-8274-2.91%
2021/03/171711.6000.0011.60172626.47%
2021/03/151511.5000.0011.50152665.63%
2021/03/123511.4400.0011.553527512.71%
2021/03/1100.00111.5011.60-1283-0.35%
2021/03/03811.4500.0011.4583732.14%
2021/02/253411.7000.0011.65343838.87%
2021/02/24811.6500.0011.6083872.07%
2021/02/221211.3100.0011.40123883.09%
2021/02/021011.2400.0011.25103982.51%
2021/01/271011.3300.0011.40104042.48%
2021/01/221011.2500.0011.30103982.51%
2021/01/201011.2000.0011.25103992.50%
2021/01/15711.2000.0011.2573881.80%
2021/01/1200.00511.7011.70-5370-1.35%
2021/01/061511.4500.0011.60153524.26%
2021/01/042211.8500.0011.85223476.34%
2020/12/306011.7000.0011.706033517.91%
2020/12/182611.5800.0011.75263078.45%
2020/12/162611.5500.0011.70263078.46%
2020/12/141011.4000.0011.40103023.30%
2020/12/091211.8500.0011.90123043.94%
2020/12/0215312.1300.0012.0515328054.49% 大買/鉅額交易
2020/11/30511.619611.5511.50-91244-37.28%
2020/11/279611.4000.0011.409622043.50%
2020/08/1800.00110.5510.45-1897-0.11%
2020/08/07110.2500.0010.2018990.11%
2020/07/0800.001010.5010.55-10856-1.17%
2020/06/0400.00510.2510.35-5490-1.02%
2020/06/031510.3200.0010.40154853.09%
2020/05/2600.00210.0010.05-2264-0.75%
2019/12/1300.00510.6010.65-5125-4.00%
2019/10/2400.000.210.5010.60-0.2156-0.13%
2019/09/0300.005010.3010.40-50171-29.24%
2019/03/12311.12310.8510.8004390.00%
2018/12/0700.00112.7512.10-1586-0.17%
2018/12/0600.00112.2012.25-1536-0.19%
2018/12/0400.00112.0512.10-1508-0.20%
2018/11/29111.5000.0011.6014550.22%
2018/08/2100.0029.9910.10-2668-0.30%
2018/08/17210.30110.1510.2516700.15%
2018/08/16110.3000.0010.2516730.15%
2018/07/261010.951011.1511.2508150.00%
2018/07/1700.00310.8510.85-3825-0.36%
2018/07/0500.00210.7510.60-21,070-0.19%
2018/06/11211.70311.4511.45-11,412-0.07%
2018/05/17210.6000.0010.5021,7580.11%
2018/05/0900.005.210.8510.80-5.21,897-0.27%
2018/04/25511.0500.0011.2052,2840.22%
2018/04/16312.1000.0012.0533,2460.09%
2018/04/132012.46612.5812.30143,5790.39%
2018/04/11112.0000.0011.9513,6340.03%
2018/04/10512.0000.0012.0053,6320.14%
2018/03/301811.953811.8911.60-203,632-0.55%
2018/03/29612.0000.0011.9063,6430.16%
2018/03/2800.00412.2012.15-43,629-0.11%
2018/03/27912.13412.3512.2053,6090.14%
2018/03/26911.92111.9012.0583,5380.23%
2018/03/21411.8500.0011.7543,3460.12%
2018/03/1900.00111.9011.85-13,338-0.03%
2018/03/15112.2500.0012.0513,3790.03%
2018/03/0800.00312.5012.75-33,306-0.09%
2018/03/07512.5400.0012.4553,3280.15%
2018/03/05112.4500.0012.5513,3720.03%
2018/02/26113.0500.0012.6513,4710.03%
2018/02/22112.90212.9512.80-13,423-0.03%
2018/02/1200.001011.7011.90-103,248-0.31%
2018/02/0900.00210.9011.40-23,234-0.06%
2018/02/07211.0000.0010.8523,2410.06%
2018/02/0600.008010.3510.60-803,248-2.46%
2018/01/251012.8500.0012.55103,4070.29%
2018/01/2400.00312.6012.60-33,377-0.09%
2018/01/19112.5000.0012.3513,1990.03%
2018/01/181513.441012.9012.9053,1170.16%
2018/01/163011.83111.9011.75292,5091.16%
2018/01/15111.6500.0011.5512,4640.04%
2018/01/122412.13511.9511.85192,4170.79%
2018/01/113112.4300.0012.30312,3531.32%
2018/01/102612.612612.3012.6002,2630.00%
2018/01/09511.761612.0712.35-112,050-0.54%
2018/01/08110.709610.5211.25-951,718-5.53%
2018/01/0500.00410.3010.25-41,548-0.26%
2018/01/0400.00210.2010.30-21,542-0.13%
2018/01/0300.00410.3010.25-41,541-0.26%
2018/01/0200.00110.2010.25-11,532-0.07%
三商電 相關文章
三商電 相關影音