太空梭 (2440)-元大-內湖民權券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.05
漲跌
▼0.30
漲幅
-1.95%
成交量
748張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	14.85	0	0.00	15.05	0.1	911	0.01%
2024/04/24	0	0.00	2	15.45	15.35	-2	900	-0.22%
2024/04/23	0.3	15.54	0	0.00	15.40	0.3	888	0.04%
2024/04/22	2	16.63	0	0.00	16.05	2	867	0.23%
2024/04/19	0	0.00	0.1	16.45	16.45	-0.1	841	-0.02%
2024/04/17	0.1	15.80	1	15.70	15.90	-0.9	792	-0.11%
2024/04/10	0.1	15.95	2	15.98	15.75	-1.9	692	-0.27%
2024/04/09	2.4	15.47	0	0.00	15.40	2.4	661	0.36%
2024/04/08	0.1	15.05	0	0.00	15.15	0.1	630	0.02%
2024/04/03	3	14.88	0	0.00	14.90	3	603	0.50%
2024/04/02	5	14.42	0	0.00	14.40	5	583	0.86%
2024/04/01	0	0.00	9	14.00	14.00	-9	561	-1.60%
2024/03/28	0	0.00	1	13.80	13.45	-1	544	-0.18%
2024/03/26	0	0.00	0.7	13.35	13.45	-0.7	538	-0.12%
2024/03/25	10	13.26	5.2	13.40	13.35	4.8	534	0.90%
2024/03/22	0	0.00	0.6	13.12	13.20	-0.6	533	-0.12%
2024/03/13	0.2	13.60	0	0.00	13.45	0.2	524	0.04%
2024/03/12	0.5	13.88	0	0.00	13.70	0.5	519	0.10%
2024/03/08	0	0.00	2	13.93	13.80	-2	507	-0.39%
2024/03/07	0	0.00	31	14.25	14.30	-31	506	-6.13%
2024/03/06	0.1	15.10	9	14.62	14.80	-8.9	500	-1.78%
2024/03/05	0.4	14.90	1	14.85	14.80	-0.6	486	-0.13%
2024/02/27	0	0.00	1	14.30	14.40	-1	442	-0.23%
2024/02/21	0.2	14.25	0	0.00	14.25	0.2	382	0.05%
2024/02/20	0.3	14.65	0	0.00	14.25	0.3	376	0.08%
2024/02/15	1	13.90	0	0.00	13.95	1	325	0.31%
2024/02/05	0	0.00	26	13.40	13.20	-26	314	-8.27%
2024/02/02	0	0.00	14	13.96	13.75	-14	306	-4.57%
2024/02/01	0	0.00	21	14.02	14.20	-21	293	-7.16%
2024/01/31	0	0.00	3	13.40	13.35	-3	268	-1.12%
2024/01/29	1	13.40	0	0.00	13.30	1	246	0.41%
2024/01/26	0.2	13.55	1	13.90	13.90	-0.8	216	-0.37%
2024/01/19	4	12.53	0	0.00	12.55	4	177	2.26%
2024/01/16	5	12.50	0	0.00	12.50	5	183	2.72%
2024/01/10	2	12.45	0	0.00	12.55	2	197	1.01%
2024/01/09	1	12.60	0	0.00	12.55	1	198	0.50%
2024/01/05	1	12.65	0	0.00	12.70	1	210	0.48%
2024/01/03	2	12.70	0	0.00	12.75	2	216	0.93%
2023/12/29	1	13.10	0	0.00	12.95	1	230	0.43%
2023/12/22	0.1	12.80	0	0.00	12.75	0.1	246	0.04%
2023/12/04	10	13.18	0	0.00	13.25	10	329	3.03%
2023/12/01	10	12.81	0	0.00	13.15	10	348	2.87%
2023/11/30	0	0.00	0.1	12.20	12.55	-0.1	353	-0.02%
2023/11/29	0.3	12.50	0	0.00	12.45	0.3	375	0.07%
2023/11/24	5	12.50	0	0.00	12.50	5	477	1.05%
2023/11/20	5	12.55	0	0.00	12.70	5	617	0.81%
2023/11/17	20	12.80	2	12.70	12.70	18	645	2.79%
2023/10/31	2	12.70	0	0.00	12.30	2	1,129	0.18%
2023/10/27	10	12.80	0	0.00	12.70	10	1,169	0.85%
2023/10/19	0	0.00	1	12.75	13.00	-1	1,155	-0.09%
2023/10/05	1	14.00	0	0.00	14.00	1	1,126	0.09%
2023/10/04	0	0.00	1	13.35	13.35	-1	1,117	-0.09%
2023/10/02	20	13.73	1	13.25	13.80	19	1,109	1.71%
2023/09/22	0	0.00	0	13.25	13.45	0	1,097	0.00%
2023/09/21	0	0.00	14	13.50	13.45	-14	1,088	-1.29%
2023/09/20	0	0.00	0	13.85	13.75	0	1,082	0.00%
2023/09/19	1	13.95	1	14.05	14.05	0	1,079	0.00%
2023/09/18	10.1	14.12	10	13.90	13.80	0.1	1,072	0.01%
2023/09/15	5	14.45	11	14.18	14.30	-6	1,059	-0.57%
2023/09/14	14	14.64	4	14.55	14.55	10	1,049	0.95%
2023/09/12	10	14.43	10	14.44	14.55	0	1,042	0.00%
2023/09/11	10	14.72	0	0.00	14.30	10	1,037	0.96%
2023/09/08	0	14.30	0	14.30	14.30	0	1,042	0.00%
2023/09/05	1	15.15	1	15.10	15.00	0	1,005	0.00%
2023/09/01	20	16.30	6	15.85	15.90	14	975	1.43%
2023/08/31	50.2	16.25	0	0.00	16.20	50.2	934	5.37%
2023/08/30	0.2	15.90	0	0.00	15.90	0.2	909	0.02%
2023/08/24	4.7	15.49	0	0.00	14.70	4.7	783	0.59%
2023/08/22	0	0.00	3	13.67	13.50	-3	704	-0.43%
2023/08/17	0.3	14.42	2	14.15	14.70	-1.7	647	-0.26%
2023/08/15	0	0.00	1	13.75	13.80	-1	599	-0.17%
2023/08/14	5	14.36	0	0.00	14.60	5	580	0.86%
2023/08/11	2	14.85	2	14.95	14.85	0	537	0.01%
2023/08/10	0	0.00	1	12.85	13.65	-1	464	-0.22%
2023/08/09	3	12.52	0	0.00	12.45	3	440	0.68%
2023/08/08	1	12.85	2	12.75	12.90	-1	428	-0.23%
2023/08/07	1.1	13.95	0	0.00	13.50	1.1	399	0.28%
2023/08/04	4	14.95	10	14.82	14.95	-6	371	-1.62%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/06/20	1	11.75	0	0.00	11.65	1	228	0.44%
2023/06/05	0	0.00	0.1	11.45	11.50	-0.1	238	-0.02%
2023/03/28	0	0.00	0.7	11.30	11.40	-0.7	198	-0.36%
2022/12/16	1	12.30	0	0.00	12.35	1	248	0.40%
2022/12/06	0	0.00	5	12.73	12.65	-5	263	-1.90%
2022/11/29	2	12.45	0	0.00	12.60	2	268	0.75%
2022/11/25	1	12.50	0	0.00	12.30	1	269	0.37%
2022/11/24	4	12.58	0	0.00	12.55	4	285	1.40%
2022/11/15	0	0.00	20	12.74	12.90	-20	324	-6.16%
2022/10/27	20	12.38	0	0.00	12.60	20	495	4.04%
2022/10/20	0	0.00	9	11.65	11.90	-9	715	-1.26%
2022/10/19	0	0.00	28	11.87	11.85	-28	747	-3.75%
2022/10/18	4	12.03	0	0.00	11.85	4	875	0.46%
2022/09/29	1	11.25	0	0.00	11.40	1	889	0.11%
2022/09/20	2	12.50	0	0.00	12.45	2	875	0.23%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/09/14	1	12.90	0	0.00	13.20	1	871	0.11%
2022/09/06	1	13.20	0	0.00	13.15	1	869	0.11%
2022/09/01	7	14.02	1	14.10	13.95	6	863	0.69%
2022/08/31	5	14.56	0	0.00	14.15	5	861	0.58%
2022/08/30	0.3	14.05	0	0.00	13.95	0.3	845	0.04%
2022/08/26	1	13.95	0	0.00	13.95	1	840	0.12%
2022/08/25	2	14.13	0	0.00	14.00	2	837	0.24%
2022/08/22	0	0.00	1	14.55	13.90	-1	807	-0.12%
2022/08/19	10.2	14.55	1	14.35	14.50	9.2	799	1.15%
2022/08/18	11	14.72	0.4	15.10	14.70	10.6	784	1.36%
2022/08/16	0	0.00	3	14.15	14.15	-3	755	-0.40%
2022/08/12	1	13.75	0	0.00	13.65	1	741	0.13%
2022/08/11	2	13.68	0	0.00	13.60	2	735	0.27%
2022/08/08	0	0.00	1	14.25	14.50	-1	711	-0.14%
2022/08/05	2	14.45	1	14.75	14.55	1	704	0.14%
2022/08/04	0	0.00	2	14.55	14.10	-2	690	-0.29%
2022/08/03	3	14.35	0	0.00	14.25	3	670	0.45%
2022/08/01	2	15.88	2	15.95	15.35	0	584	0.00%
2022/07/29	0	13.80	0	0.00	15.05	0	439	0.00%
2022/03/03	0	0.00	2	15.95	16.00	-2	828	-0.24%
2022/03/01	2	15.85	0	0.00	15.80	2	848	0.24%
2022/02/18	0	0.00	1	16.85	16.90	-1	956	-0.10%
2022/02/10	0	0.00	1	17.50	17.50	-1	1,184	-0.08%
2022/02/09	1	17.70	0	0.00	17.75	1	1,189	0.08%
2022/01/21	0	0.00	1	18.25	17.85	-1	1,220	-0.08%
2022/01/20	0.3	18.60	0	0.00	18.60	0.3	1,217	0.02%
2022/01/19	0	0.00	1	17.40	17.70	-1	1,209	-0.08%
2022/01/18	0.1	17.55	0	0.00	17.70	0.1	1,210	0.01%
2022/01/17	1	17.25	0	0.00	17.60	1	1,211	0.08%
2022/01/13	0	0.00	0.8	17.39	17.70	-0.8	1,220	-0.07%
2022/01/12	0	0.00	1.7	17.25	17.35	-1.7	1,220	-0.14%
2022/01/10	1	18.30	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	19.20	5	19.01	19.05	-4	1,202	-0.33%
2022/01/06	2	19.88	2	19.40	20.10	0	1,178	0.00%
2022/01/05	1	18.40	1	18.50	18.40	0	1,133	0.00%
2022/01/04	1	18.55	0	0.00	18.30	1	1,136	0.09%
2022/01/03	1	18.90	0.1	19.05	18.55	0.9	1,152	0.08%
2021/12/30	2	19.45	0	0.00	19.30	2	1,171	0.17%
2021/12/29	4	20.08	9	20.37	20.25	-5	1,155	-0.43%
2021/12/28	0	0.00	5	19.99	19.95	-5	1,101	-0.45%
2021/12/27	3	18.98	0	0.00	19.95	3	1,078	0.28%
2021/12/24	12.1	20.09	0	0.00	20.15	12.1	1,037	1.17%
2021/12/10	0	0.00	2.1	16.50	16.60	-2.1	838	-0.25%
2021/11/22	0	0.00	4	18.60	18.75	-4	819	-0.49%
2021/11/19	1	18.00	0	0.00	17.90	1	810	0.12%
2021/11/18	2	18.45	5	18.28	18.20	-3	805	-0.37%
2021/11/17	8.1	18.99	0	0.00	19.00	8.1	784	1.03%
2021/11/15	0	0.00	7	16.15	16.15	-7	719	-0.97%
2021/11/12	1	16.95	0	0.00	16.70	1	713	0.14%
2021/11/11	9	16.75	8	17.50	17.90	1	685	0.15%
2021/11/10	12	16.46	1	17.00	17.25	11	632	1.74%
2021/10/22	0	0.00	8	14.60	14.80	-8	617	-1.30%
2021/10/07	8	14.55	0	0.00	15.10	8	742	1.08%
2021/09/23	0	0.00	1	14.20	14.20	-1	1,297	-0.08%
2021/09/09	0	0.00	6	14.71	14.65	-6	1,470	-0.41%
2021/09/03	1	15.45	0	0.00	15.35	1	1,529	0.07%
2021/08/06	0	0.00	21	20.07	19.95	-21	1,677	-1.25%
2021/08/05	0	0.00	2	20.00	19.95	-2	1,705	-0.12%
2021/08/04	21	20.09	0	0.00	19.90	21	1,727	1.22%
2021/08/02	2	19.58	2	19.85	19.90	0	1,788	0.00%
2021/07/29	1	20.35	1	20.10	19.95	0	1,853	0.00%
2021/07/28	1	20.10	4	19.75	20.00	-3	1,917	-0.16%
2021/07/27	1	21.00	2	21.35	20.90	-1	1,944	-0.05%
2021/07/26	3	21.38	0	0.00	21.50	3	2,032	0.15%
2021/07/23	2	20.65	5	20.66	20.85	-3	2,132	-0.14%
2021/07/22	3	21.03	3	20.83	21.00	0	2,225	0.00%
2021/07/21	0	0.00	2	21.98	21.20	-2	2,291	-0.09%
2021/07/20	2	22.35	1	22.30	22.30	1	2,342	0.04%
2021/07/19	1	21.95	6	22.05	22.00	-5	2,362	-0.21%
2021/07/15	2	23.35	0	0.00	23.40	2	2,407	0.08%
2021/07/14	0	0.00	40	23.33	22.70	-40	2,429	-1.65%
2021/07/12	5	24.96	25	24.79	24.50	-20	2,548	-0.78%
2021/07/09	5	23.89	0	0.00	23.90	5	2,566	0.19%
2021/07/08	11	24.12	2	23.70	23.85	9	2,583	0.35%
2021/07/07	2	25.10	0	0.00	24.35	2	2,675	0.07%
2021/07/06	3	25.50	62.1	25.02	25.70	-59.1	2,696	-2.19%
2021/07/02	4	24.25	12	24.34	24.00	-8	2,688	-0.30%
2021/07/01	15	26.05	2	25.90	25.90	13	2,623	0.50%
2021/06/30	1	22.10	3	22.77	23.95	-2	2,483	-0.08%
2021/06/29	2	21.18	2.1	21.45	21.90	-0.1	2,374	0.00%
2021/06/21	0	0.00	14	18.05	18.15	-14	2,344	-0.60%
2021/06/15	0	0.00	2	19.70	19.75	-2	2,447	-0.08%
2021/06/11	4.1	20.12	0	0.00	20.00	4.1	2,452	0.17%
2021/06/07	11	17.93	0	0.00	17.80	11	2,373	0.46%
2021/06/04	23	18.41	0	0.00	18.30	23	2,366	0.97%
2021/06/03	10	19.00	0	0.00	19.05	10	2,364	0.42%
2021/05/31	5	19.88	1	19.50	19.40	4	2,339	0.17%
2021/05/28	1	18.80	10	18.75	19.45	-9	2,298	-0.39%
2021/05/25	45	17.91	3	18.00	17.80	42	2,272	1.85%
2021/05/24	0	0.00	2	17.50	17.70	-2	2,263	-0.09%
2021/05/20	2	16.95	2	16.63	16.85	0	2,268	0.00%
2021/05/19	1	17.55	1	17.35	17.80	0	2,261	0.00%
2021/05/18	0	0.00	5	16.50	16.65	-5	2,241	-0.22%
2021/05/17	6	15.46	0	0.00	15.15	6	2,223	0.27%
2021/05/14	3	17.17	0	0.00	16.80	3	2,208	0.14%
2021/05/13	2	16.75	3	16.70	16.75	-1	2,187	-0.05%
2021/05/11	3	20.60	0	0.00	20.60	3	2,122	0.14%
2021/05/10	2	21.60	15	21.70	22.85	-13	2,084	-0.62%
2021/05/06	2	20.60	2	22.45	20.55	0	2,015	0.00%
2021/05/05	2	20.25	11	20.89	22.50	-9	1,963	-0.46%
2021/05/04	22	22.50	0	0.00	22.45	22	1,893	1.16%
2021/05/03	30	24.97	0	0.00	24.90	30	1,854	1.62%
2021/04/29	2	28.20	1	28.15	27.65	1	1,754	0.06%
2021/04/28	1	29.50	0	0.00	29.90	1	1,645	0.06%
2021/04/26	0	0.00	1	23.60	24.75	-1	1,461	-0.07%
2021/04/23	3	21.50	0	0.00	22.50	3	1,392	0.22%
2021/04/22	7	21.85	4	23.20	22.00	3	1,363	0.22%
2021/04/21	8	21.94	1	21.90	21.90	7	1,306	0.54%
2021/04/20	4	22.31	5	22.48	22.35	-1	1,282	-0.08%
2021/04/19	8	22.90	2	22.58	22.90	6	1,265	0.47%
2021/04/16	13	23.20	5	22.52	23.70	8	1,206	0.66%
2021/04/15	5	19.99	0	0.00	21.75	5	1,136	0.44%
2021/04/13	1	20.45	1	19.45	19.80	0	1,052	0.00%
2021/03/31	1	14.80	0	0.00	14.85	1	820	0.12%
2021/03/23	0	0.00	1	15.75	15.35	-1	749	-0.13%
2021/03/15	2	12.95	0	0.00	13.20	2	792	0.25%
2021/03/09	0	0.00	1	12.85	12.80	-1	805	-0.12%
2021/03/02	0	0.00	2	13.50	13.25	-2	885	-0.23%
2021/02/23	1	13.60	0	0.00	13.80	1	884	0.11%
2021/02/19	1	13.00	0	0.00	13.00	1	872	0.11%
2021/02/05	1	12.10	2	12.10	12.15	-1	886	-0.11%
2021/02/02	0	0.00	1	12.20	12.15	-1	905	-0.11%
2021/01/28	0	0.00	20	12.25	12.40	-20	901	-2.22%
2021/01/27	1	12.35	1	12.45	12.40	0	900	0.00%
2021/01/26	2	12.40	0	0.00	12.30	2	898	0.22%
2021/01/22	1	12.40	0	0.00	12.60	1	890	0.11%
2021/01/21	5	12.20	0	0.00	12.05	5	884	0.57%
2021/01/18	0	0.00	1	13.05	13.35	-1	854	-0.12%
2021/01/15	15	13.92	1	13.60	13.60	14	849	1.65%
2021/01/12	0	0.00	10	14.50	13.95	-10	828	-1.21%
2021/01/11	10	14.55	0	0.00	14.70	10	815	1.23%
2020/12/28	1	14.40	0	0.00	14.25	1	718	0.14%
2020/12/11	0	0.00	2	13.35	14.15	-2	863	-0.23%
2020/12/10	2	13.05	0	0.00	12.90	2	827	0.24%
2020/12/04	2	12.60	0	0.00	12.45	2	779	0.26%
2020/12/03	6	12.40	0	0.00	12.25	6	781	0.77%
2020/11/30	0	0.00	30	12.90	12.65	-30	780	-3.84%
2020/11/27	30	12.93	0	0.00	13.00	30	765	3.92%
2020/11/26	0	0.00	1	12.60	13.00	-1	753	-0.13%
2020/11/17	4	11.75	0	0.00	11.80	4	840	0.48%
2020/09/24	1	12.25	0	0.00	12.25	1	786	0.13%
2020/09/23	0	0.00	1	14.30	13.60	-1	751	-0.13%
2020/09/22	1	14.10	0	0.00	14.15	1	691	0.14%
2020/09/18	0	0.00	1	13.25	13.20	-1	615	-0.16%
2020/09/17	1	12.10	0	0.00	13.00	1	581	0.17%
2020/08/31	0	0.00	4	12.45	12.30	-4	349	-1.14%
2020/08/27	0	0.00	10	10.98	10.75	-10	287	-3.48%
2020/08/26	11	10.43	12	11.03	11.05	-1	279	-0.36%
2020/08/25	6	10.55	0	0.00	10.55	6	268	2.23%
2020/08/24	9	11.00	0	0.00	11.00	9	254	3.53%
2020/08/20	0	0.00	18	11.53	11.55	-18	190	-9.47%
2020/08/19	18	10.62	0	0.00	10.50	18	140	12.82%
2020/08/07	0	0.00	0	9.16	9.07	0	44	-0.05%
2020/06/01	0	0.00	5	8.50	8.58	-5	42	-11.87%
2019/04/02	0	0.00	3	9.73	9.88	-3	44	-6.75%
2019/02/20	0	0.00	0.4	9.86	10.00	-0.4	52	-0.75%
2018/10/04	0	0.00	3	8.72	8.72	-3	121	-2.48%
2018/07/09	0	0.00	1	11.25	11.30	-1	429	-0.23%
2018/06/11	0	0.00	9	13.55	13.55	-9	715	-1.26%
2018/06/04	4	12.93	0	0.00	13.00	4	820	0.49%
2018/04/13	0	0.00	4	12.50	12.50	-4	1,055	-0.38%
2018/03/31	0	0.00	1	12.40	13.00	-1	966	-0.10%
2018/03/28	0	0.00	14	12.18	12.20	-14	917	-1.53%
2018/03/27	12	11.90	0	0.00	12.15	12	901	1.33%
2018/03/26	3	13.40	0	0.00	13.05	3	862	0.35%
2018/03/23	0	0.00	1	13.00	13.60	-1	843	-0.12%
2018/03/21	1	15.30	0	0.00	15.25	1	789	0.13%
2018/03/20	0	0.00	2	13.40	14.10	-2	745	-0.27%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/14	0	0.00	10	13.57	13.60	-10	669	-1.49%
2018/03/13	3	12.95	26	13.22	13.65	-23	641	-3.59%
2018/03/12	43	12.88	0	0.00	14.00	43	609	7.06%
2018/03/09	3	13.85	0	0.00	13.85	3	528	0.57%
2018/03/07	2	16.95	0	0.00	17.05	2	492	0.41%
2018/03/06	5	14.20	0	0.00	15.50	5	381	1.31%
2018/03/05	0	0.00	13	14.15	14.15	-13	252	-5.15%
2018/03/02	15	12.90	0	0.00	12.90	15	142	10.56%
2018/02/23	2	10.90	0	0.00	10.80	2	88	2.27%