創見 (2451)-元大-內湖民權券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
554張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	87.30	0	87.30	87.40	0	900	0.00%
2024/04/18	0	0.00	1	90.00	90.50	-1	881	-0.11%
2024/04/17	0	90.30	0.1	90.30	90.40	0	874	0.00%
2024/04/16	0	89.80	0	0.00	90.00	0	869	0.00%
2024/04/10	1	94.21	3	94.23	94.00	-2	795	-0.25%
2024/04/09	0	0.00	5	93.50	93.50	-5	768	-0.65%
2024/04/08	0	90.90	8	91.58	92.60	-8	746	-1.07%
2024/04/02	1	89.40	10	89.40	89.60	-9	700	-1.28%
2024/04/01	2	89.50	0	0.00	88.80	2	693	0.29%
2024/03/29	0	0.00	0	89.00	89.10	0	688	0.00%
2024/03/27	0	0.00	4	89.00	89.50	-4	681	-0.59%
2024/03/25	0	0.00	2	89.60	88.70	-2	672	-0.30%
2024/03/21	1	89.39	61.1	89.91	90.10	-60	669	-8.97%
2024/03/20	5	89.10	0	0.00	88.60	5	657	0.76%
2024/03/19	0	0.00	0.3	87.20	86.80	-0.3	638	-0.05%
2024/03/15	0	86.50	24	86.40	85.90	-24	622	-3.85%
2024/03/13	0	0.00	1.2	86.58	86.30	-1.2	598	-0.20%
2024/03/12	1	85.90	16	86.00	86.20	-15	594	-2.52%
2024/03/11	0	82.90	0	0.00	83.80	0	557	0.00%
2024/03/08	0	0.00	1	83.30	82.00	-1	557	-0.18%
2024/03/07	0	0.00	15	84.13	84.20	-15	543	-2.77%
2024/03/01	0	0.00	0.1	82.70	82.90	-0.1	526	-0.01%
2024/02/26	0.1	80.70	0	0.00	80.90	0.1	526	0.01%
2024/02/22	0	0.00	0	80.00	80.30	0	554	-0.01%
2024/02/05	0	0.00	0	78.20	77.90	0	647	0.00%
2024/01/31	0	0.00	0	79.30	78.80	0	728	0.00%
2024/01/24	0	0.00	0.1	79.00	78.90	-0.1	793	-0.01%
2024/01/17	0.1	77.70	0	0.00	77.00	0.1	787	0.01%
2024/01/05	0.1	78.70	0.1	78.70	78.50	0	805	0.00%
2024/01/03	1	78.80	0.1	79.00	78.80	0.9	812	0.11%
2023/12/28	10	80.56	0	0.00	80.50	10	805	1.24%
2023/12/27	0	81.50	1	80.70	81.30	-1	803	-0.12%
2023/12/26	1	80.70	1	80.61	81.00	0	802	0.00%
2023/12/22	6	80.23	0	0.00	79.90	6	798	0.75%
2023/12/21	0	79.10	1	79.20	79.00	-1	787	-0.12%
2023/12/20	1	79.90	0	0.00	79.90	1	778	0.13%
2023/12/19	4	78.90	0	0.00	79.60	4	773	0.52%
2023/12/18	17	81.09	3	80.40	80.40	14	761	1.84%
2023/12/14	0	0.00	1	82.50	83.00	-1	733	-0.14%
2023/12/13	0	0.00	1	82.10	82.00	-1	724	-0.14%
2023/12/12	0	0.00	2	82.10	82.10	-2	724	-0.28%
2023/12/08	0	84.20	0	0.00	84.10	0	713	0.00%
2023/12/07	0	84.10	1	83.80	83.20	-1	709	-0.14%
2023/12/06	1	83.20	2	83.20	83.30	-1	699	-0.14%
2023/12/05	0	0.00	1	81.81	82.60	-1	698	-0.15%
2023/12/01	0	0.00	3	82.63	82.30	-3	689	-0.44%
2023/11/30	4	82.68	9	82.87	83.30	-5	686	-0.73%
2023/11/29	1	83.00	0	0.00	83.00	1	679	0.15%
2023/11/28	0	0.00	2	82.50	82.50	-2	673	-0.30%
2023/11/27	6	81.17	1	81.50	80.70	5	665	0.75%
2023/11/24	1	82.10	0	0.00	81.80	1	660	0.15%
2023/11/20	8	81.05	6	82.15	80.50	2	601	0.33%
2023/11/15	0	81.50	0	0.00	81.90	0	530	0.00%
2023/11/13	0	80.20	1	80.60	80.60	-1	503	-0.20%
2023/11/10	5	80.60	5	79.98	80.60	0	489	0.00%
2023/11/09	0.1	79.60	8	80.91	80.80	-7.9	475	-1.67%
2023/11/07	18	78.94	3	79.10	79.40	15	413	3.63%
2023/11/06	1	75.90	0	75.60	76.00	1	352	0.28%
2023/10/31	1	73.30	1	74.30	73.40	0	343	0.00%
2023/10/26	1	73.60	0	0.00	73.50	1	355	0.28%
2023/10/24	0	74.20	0	74.20	75.00	0	363	0.00%
2023/10/18	2	74.50	0	0.00	75.40	2	371	0.54%
2023/10/17	1	74.60	6	75.27	75.20	-5	355	-1.41%
2023/10/16	2	74.60	0	0.00	75.00	2	352	0.57%
2023/10/13	3	75.10	1	75.10	75.10	2	359	0.56%
2023/10/12	0	74.30	0	74.30	74.80	0	369	0.00%
2023/10/06	1	73.20	0	0.00	74.00	1	378	0.26%
2023/10/03	0	0.00	1	73.60	73.40	-1	397	-0.25%
2023/09/26	0	73.00	0	0.00	73.00	0	529	0.00%
2023/09/18	0	0.00	1	74.80	74.90	-1	576	-0.17%
2023/09/12	1	72.70	2	72.90	73.40	-1	600	-0.17%
2023/09/06	0	0.00	2	72.30	72.70	-2	672	-0.30%
2023/09/05	0	72.20	6	72.65	72.60	-6	682	-0.88%
2023/09/04	0	0.00	0.1	72.20	72.80	-0.1	687	-0.01%
2023/09/01	5	72.30	0	0.00	72.20	5	694	0.72%
2023/08/31	0.1	72.40	0	0.00	72.40	0.1	708	0.01%
2023/08/30	1	71.30	0	0.00	71.50	1	726	0.14%
2023/08/18	0	0.00	1	70.60	70.50	-1	918	-0.11%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/14	2	70.45	0	0.00	70.10	2	928	0.22%
2023/08/11	1	71.10	0	0.00	71.20	1	933	0.11%
2023/08/10	0	0.00	1	71.40	71.80	-1	934	-0.11%
2023/08/07	0	71.96	1	71.90	71.90	-1	927	-0.11%
2023/08/02	1	71.10	0	0.00	71.00	1	927	0.11%
2023/07/31	2	71.65	0	0.00	71.20	2	923	0.22%
2023/07/28	0	72.70	0	0.00	72.60	0	916	0.00%
2023/07/27	1	71.90	0	0.00	71.70	1	912	0.11%
2023/07/17	0	0.00	1	74.40	74.40	-1	891	-0.11%
2023/07/14	1	72.90	9	71.94	73.00	-8	885	-0.90%
2023/07/13	0	71.50	0	71.40	70.90	0	873	0.00%
2023/07/07	0	0.00	2	70.65	71.50	-2	850	-0.24%
2023/07/06	9.1	72.10	0.1	71.93	71.50	8.9	840	1.06%
2023/07/05	3	79.20	2	79.70	78.70	1	791	0.13%
2023/07/04	4	78.95	10	78.50	78.80	-6	736	-0.82%
2023/07/03	1	78.70	6	79.00	78.70	-5	721	-0.69%
2023/06/30	0.1	78.21	10	78.00	78.40	-9.9	703	-1.41%
2023/06/20	0	77.30	0	77.30	77.70	0	689	0.00%
2023/06/19	0	0.00	2	77.90	78.10	-2	690	-0.29%
2023/06/16	2	79.20	0	0.00	78.80	2	682	0.29%
2023/06/13	5	77.00	16.6	77.91	78.10	-11.6	642	-1.80%
2023/06/09	0	0.00	2	75.80	76.10	-2	623	-0.32%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/06	0	76.50	1	77.40	76.40	-1	624	-0.16%
2023/06/02	5	78.42	0.1	78.60	78.70	4.9	601	0.82%
2023/06/01	0	77.00	3.4	77.31	77.50	-3.4	567	-0.60%
2023/05/31	7	77.53	11	76.91	77.00	-4	558	-0.71%
2023/05/30	0	0.00	2	74.60	74.80	-2	487	-0.41%
2023/05/29	0	0.00	2	74.40	73.80	-2	477	-0.42%
2023/05/24	0	73.00	0	0.00	73.10	0	466	0.00%
2023/05/18	0	72.50	0	0.00	72.60	0	456	0.00%
2023/05/09	1	71.00	0	0.00	71.30	1	441	0.23%
2023/05/04	1	71.00	0	0.00	71.40	1	440	0.23%
2023/04/25	1	70.00	1	70.20	70.10	0	449	0.00%
2023/04/14	1	72.90	0	0.00	73.00	1	421	0.24%
2023/04/13	0	0.00	0.1	73.20	73.00	-0.1	418	-0.02%
2023/04/10	0	0.00	2	73.20	73.10	-2	414	-0.48%
2023/03/31	1	73.20	0	0.00	73.10	1	412	0.24%
2023/03/30	1	72.80	14	73.02	73.00	-13	406	-3.19%
2023/03/27	0	73.00	0	0.00	72.80	0	415	0.00%
2023/03/24	0	0.00	20	73.20	73.50	-20	420	-4.75%
2023/03/23	0	0.00	21	72.63	72.60	-21	409	-5.13%
2023/03/22	0	0.00	15	72.10	71.90	-15	402	-3.72%
2023/03/21	0	71.40	2	71.50	71.90	-2	397	-0.50%
2023/03/17	2	71.10	0	0.00	71.60	2	390	0.51%
2023/03/16	0	70.40	0	0.00	70.20	0	375	0.00%
2023/03/15	0	71.20	0	0.00	71.50	0	367	0.00%
2023/03/13	0	70.80	3	71.10	71.10	-3	353	-0.84%
2023/03/09	0	0.00	2	71.00	71.10	-2	339	-0.59%
2023/03/08	2	70.90	0	0.00	71.20	2	341	0.59%
2023/03/06	0	71.00	0	0.00	70.90	0	331	0.01%
2023/03/03	3	70.10	0	0.00	71.00	3	320	0.94%
2023/02/22	0	69.00	0	0.00	69.50	0	278	0.01%
2023/02/20	0	0.00	1	69.30	69.30	-1	282	-0.35%
2023/02/14	0	0.00	1	68.70	68.50	-1	293	-0.34%
2023/01/31	0	67.70	0	0.00	68.00	0	307	0.01%
2023/01/17	0	0.00	0.1	67.30	67.40	-0.1	298	-0.02%
2023/01/11	5	67.00	0	0.00	67.30	5	325	1.53%
2022/12/27	0	0.00	2	66.70	66.80	-2	356	-0.56%
2022/12/23	0	66.90	0	0.00	66.80	0	359	0.00%
2022/12/09	0	66.80	0	0.00	66.90	0	352	0.00%
2022/12/01	3	67.60	0	0.00	67.90	3	350	0.86%
2022/11/21	10	65.60	0	0.00	65.50	10	343	2.91%
2022/11/17	3	65.60	0	0.00	66.00	3	342	0.88%
2022/11/16	1	66.00	0	0.00	66.00	1	339	0.29%
2022/11/11	0	0.00	0	66.60	66.70	0	336	0.00%
2022/11/03	0	0.00	0	65.10	65.10	0	311	-0.01%
2022/11/02	0	65.60	0	0.00	65.50	0	312	0.01%
2022/11/01	2	65.20	0	0.00	65.20	2	317	0.63%
2022/10/28	0	64.80	0	0.00	64.40	0	331	0.00%
2022/10/26	0	0.00	0	64.90	65.00	0	333	-0.01%
2022/10/25	0	64.80	0	0.00	64.50	0	334	0.01%
2022/10/21	0	65.20	0	0.00	64.90	0	339	0.00%
2022/10/11	0	0.00	18	66.06	66.30	-18	305	-5.90%
2022/10/04	0	0.00	2	64.90	64.50	-2	298	-0.67%
2022/09/15	0	0.00	1	66.10	65.70	-1	415	-0.24%
2022/08/05	0	0.00	1	64.70	64.70	-1	461	-0.22%
2022/07/20	0	0.00	1	61.50	61.10	-1	492	-0.20%
2022/07/18	1	60.90	0	0.00	60.80	1	502	0.20%
2022/07/12	0	58.40	0	0.00	57.90	0	514	0.00%
2022/07/08	0	60.50	0	0.00	60.20	0	512	0.00%
2022/07/07	5	58.90	0	0.00	59.00	5	508	0.98%
2022/07/06	12	58.02	0	0.00	58.10	12	512	2.34%
2022/07/04	31	60.26	2	60.70	59.50	29	498	5.81%
2022/07/01	1	68.70	0	0.00	68.50	1	462	0.22%
2022/06/30	6	69.43	0	0.00	69.10	6	444	1.35%
2022/06/27	1	70.80	0	0.00	70.80	1	438	0.23%
2022/06/20	1	69.50	1	70.20	69.50	0	444	0.00%
2022/06/15	1	70.70	0	0.00	71.40	1	457	0.22%
2022/06/10	0.1	71.50	0	0.00	71.50	0.1	495	0.01%
2022/06/07	0.1	72.00	0	0.00	71.90	0.1	541	0.02%
2022/05/23	0.1	71.30	0	0.00	71.50	0.1	734	0.01%
2022/05/13	0.1	70.00	0	0.00	70.00	0.1	764	0.01%
2022/05/10	0	0.00	2	70.70	71.30	-2	755	-0.26%
2022/05/09	0.1	71.50	0	0.00	71.30	0.1	751	0.01%
2022/05/06	0.1	71.80	0	0.00	72.30	0.1	752	0.01%
2022/05/03	0	71.30	0	0.00	71.40	0	757	0.00%
2022/04/28	0	71.10	0	0.00	70.90	0	765	0.00%
2022/04/22	0	0.00	0.1	73.10	72.70	-0.1	740	-0.01%
2022/04/19	0	0.00	1	72.80	72.80	-1	741	-0.13%
2022/04/15	0	72.70	0	0.00	72.20	0	745	0.00%
2022/03/29	5	74.10	0	0.00	74.00	5	835	0.60%
2022/03/25	0	0.00	1	74.10	74.20	-1	873	-0.11%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/22	0	0.00	1	74.70	74.60	-1	938	-0.11%
2022/03/21	1	74.41	1	74.90	74.70	0	938	0.00%
2022/03/18	0	0.00	5	75.72	74.40	-5	938	-0.53%
2022/03/17	2	75.25	12	75.21	75.20	-10	915	-1.09%
2022/03/16	1	74.80	1	75.10	74.50	0	898	0.00%
2022/03/14	1	74.60	2	74.50	74.80	-1	876	-0.11%
2022/03/11	0	0.00	0	74.40	74.20	0	861	0.00%
2022/03/10	0	0.00	2	74.00	74.40	-2	854	-0.23%
2022/03/09	0	73.00	0	73.00	73.40	0	838	0.00%
2022/03/08	0	0.00	1	72.10	72.00	-1	831	-0.12%
2022/03/07	1	73.30	20	73.20	73.10	-19	808	-2.35%
2022/03/04	1	74.50	0	0.00	74.60	1	771	0.13%
2022/03/02	0	0.00	2	71.85	71.70	-2	704	-0.28%
2022/02/24	1	70.00	8	71.10	69.90	-7	706	-0.99%
2022/02/22	4	71.60	0	0.00	71.30	4	754	0.53%
2022/02/17	0	0.00	3	71.80	71.40	-3	755	-0.40%
2022/02/15	2	70.70	0	0.00	70.70	2	774	0.26%
2022/01/26	0	0.00	0.2	70.20	69.90	-0.2	805	-0.02%
2022/01/25	10	69.60	0	0.00	69.60	10	807	1.24%
2022/01/21	1	70.70	0	0.00	70.30	1	799	0.13%
2022/01/13	0	0.00	1	71.00	71.00	-1	803	-0.12%
2022/01/11	1	71.00	0	0.00	70.60	1	803	0.12%
2022/01/10	3	70.60	0	0.00	70.90	3	796	0.38%
2022/01/06	0	0.00	1	71.50	71.60	-1	792	-0.13%
2022/01/05	2	71.20	0	0.00	71.20	2	792	0.25%
2022/01/04	0	0.00	4	72.25	72.40	-4	775	-0.52%
2022/01/03	4	73.00	0	0.00	72.40	4	771	0.52%
2021/12/30	4	73.18	0	0.00	73.10	4	770	0.52%
2021/12/29	1	72.80	0.1	72.60	73.00	0.9	766	0.12%
2021/12/27	0	0.00	4	73.80	73.80	-4	760	-0.53%
2021/12/23	1	73.90	1	73.70	73.90	0	732	0.00%
2021/12/22	0	0.00	1	73.50	72.80	-1	710	-0.14%
2021/12/21	12.2	73.11	0	0.00	73.10	12.2	679	1.79%
2021/12/20	0.1	72.80	0	0.00	72.90	0.1	665	0.01%
2021/12/17	0	0.00	10	72.60	72.60	-10	643	-1.55%
2021/12/16	4	70.50	0	0.00	71.30	4	602	0.66%
2021/12/14	0	70.70	0	0.00	70.60	0	611	0.00%
2021/12/09	13	70.16	0	0.00	70.20	13	607	2.14%
2021/11/30	0	0.00	3	70.10	69.30	-3	616	-0.49%
2021/11/29	1	68.60	1	68.90	69.00	0	614	0.00%
2021/11/26	1	69.50	0	0.00	69.10	1	622	0.16%
2021/11/23	4	70.65	1	71.80	70.50	3	624	0.48%
2021/11/22	1	71.80	3	73.00	71.80	-2	612	-0.33%
2021/11/19	0	0.00	4	72.10	71.10	-4	572	-0.70%
2021/11/18	2	70.40	0	0.00	70.60	2	549	0.36%
2021/11/17	0	0.00	1	69.60	70.10	-1	547	-0.18%
2021/11/16	1	68.90	0	0.00	69.00	1	549	0.18%
2021/11/10	1	70.00	0	0.00	70.00	1	542	0.18%
2021/11/04	10	68.00	0	0.00	68.20	10	718	1.39%
2021/11/03	2	67.80	0	0.00	68.10	2	755	0.26%
2021/10/21	3	68.00	0	0.00	68.20	3	943	0.32%
2021/10/13	5	65.60	0	0.00	65.60	5	994	0.50%
2021/10/05	1	65.50	1	66.00	66.30	0	1,039	0.00%
2021/10/04	10	65.60	0	0.00	66.00	10	1,049	0.95%
2021/10/01	10	66.12	0	0.00	66.10	10	1,071	0.93%
2021/09/30	1	66.50	0	0.00	67.10	1	1,084	0.09%
2021/09/27	0	0.00	3	68.10	67.90	-3	1,156	-0.26%
2021/09/22	2	67.00	6	67.30	67.30	-4	1,326	-0.30%
2021/09/09	0	0.00	2	67.60	67.60	-2	1,467	-0.14%
2021/09/08	2	68.00	0	0.00	67.70	2	1,470	0.14%
2021/09/02	1	70.00	0	0.00	69.80	1	1,504	0.07%
2021/09/01	1	71.00	4	70.40	70.80	-3	1,517	-0.20%
2021/08/27	0	0.00	2	70.00	69.40	-2	1,527	-0.13%
2021/08/25	0	0.00	1	68.60	68.70	-1	1,545	-0.06%
2021/08/24	3	67.90	0	0.00	68.20	3	1,569	0.19%
2021/08/23	1	67.90	2	67.85	68.00	-1	1,580	-0.06%
2021/08/20	2	66.60	1	66.60	66.70	1	1,587	0.06%
2021/08/16	1	66.60	1	67.50	67.20	0	1,633	0.00%
2021/08/13	22	67.35	2	67.70	68.00	20	1,622	1.23%
2021/08/12	8.1	71.39	1	71.50	71.20	7.1	1,535	0.46%
2021/08/11	3	73.73	1	74.00	72.80	2	1,524	0.13%
2021/08/10	2	72.90	1	72.70	74.70	1	1,528	0.07%
2021/08/09	2	73.50	0	0.00	73.20	2	1,544	0.13%
2021/08/06	1	74.20	8	74.11	74.90	-7	1,538	-0.45%
2021/08/04	0	0.00	4	73.00	73.10	-4	1,550	-0.26%
2021/07/30	0	70.50	0	0.00	70.00	0	1,641	0.00%
2021/07/26	1	71.10	2	70.80	70.90	-1	1,889	-0.05%
2021/07/22	5	71.40	7	71.10	71.10	-2	2,088	-0.10%
2021/07/21	6.1	70.25	0	0.00	70.70	6.1	2,228	0.27%
2021/07/19	3	71.73	0	0.00	71.80	3	2,771	0.11%
2021/07/14	1	71.60	0	0.00	72.00	1	3,152	0.03%
2021/07/13	11	72.30	3	72.60	72.10	8	3,276	0.24%
2021/07/12	0	0.00	1	72.30	72.30	-1	3,274	-0.03%
2021/07/08	1	72.00	1	71.80	71.80	0	3,340	0.00%
2021/07/07	1	72.30	0	0.00	71.50	1	3,380	0.03%
2021/07/05	1	73.00	1	72.70	72.60	0	3,489	0.00%
2021/07/02	1	72.70	2	73.35	73.30	-1	3,584	-0.03%
2021/07/01	1	73.00	0	0.00	72.70	1	3,580	0.03%
2021/06/30	3	73.90	1	73.80	73.90	2	3,603	0.06%
2021/06/29	10	74.72	4	74.13	73.60	6	3,600	0.17%
2021/06/28	3	75.93	8	75.56	77.90	-5	3,490	-0.14%
2021/06/24	0	0.00	10	73.60	73.60	-10	3,428	-0.29%
2021/06/21	11.1	70.91	0	0.00	70.90	11.1	3,500	0.32%
2021/06/18	1.1	72.09	0	0.00	72.00	1.1	3,537	0.03%
2021/06/15	0	0.00	1	72.90	73.70	-1	3,629	-0.03%
2021/06/08	0	0.00	2	72.10	71.90	-2	3,627	-0.06%
2021/06/07	2.1	74.02	0	0.00	72.20	2.1	3,640	0.06%
2021/06/03	1	72.70	0	0.00	72.80	1	3,643	0.03%
2021/06/01	0	0.00	1	73.00	73.30	-1	3,642	-0.03%
2021/05/25	0	0.00	3	70.90	72.20	-3	3,668	-0.08%
2021/05/24	3	70.70	0	0.00	69.80	3	3,634	0.08%
2021/05/19	0	0.00	5	68.88	69.40	-5	3,669	-0.14%
2021/05/18	5	68.88	3	69.30	69.30	2	3,672	0.05%
2021/05/17	1	65.20	5	65.54	66.50	-4	3,653	-0.11%
2021/05/12	1	68.80	12	70.83	69.10	-11	3,548	-0.31%
2021/05/11	4.1	72.52	2	71.90	71.50	2.1	3,474	0.06%
2021/05/10	5	77.10	11	76.76	77.00	-6	3,403	-0.18%
2021/05/07	12	76.14	14	74.96	76.30	-2	3,390	-0.06%
2021/05/06	3	73.93	1	74.10	72.90	2	3,358	0.06%
2021/05/05	0	0.00	8	75.93	74.10	-8	3,323	-0.24%
2021/05/04	6	75.95	1	74.70	75.50	5	3,286	0.15%
2021/05/03	7	79.17	3	79.20	79.20	4	3,195	0.13%
2021/04/29	4	78.83	23	80.15	80.50	-19	3,133	-0.61%
2021/04/28	10	79.19	5	78.90	78.80	5	3,039	0.16%
2021/04/27	25	83.24	11	81.23	80.60	14	2,952	0.47%
2021/04/26	37.1	87.09	15	88.18	86.10	22.1	2,808	0.79%
2021/04/23	3	83.60	46	82.41	84.30	-43	2,499	-1.72%
2021/04/22	2	80.40	2	82.80	78.80	0	2,279	0.00%
2021/04/21	27	79.57	8	79.06	80.40	19	2,094	0.91%
2021/04/20	6	76.38	24	76.40	76.60	-18	1,966	-0.92%
2021/04/19	1	73.10	9	74.20	75.60	-8	1,914	-0.42%
2021/04/16	1	70.90	0	0.00	71.10	1	1,797	0.06%
2021/04/14	20.1	74.45	3	73.33	71.00	17.1	1,784	0.96%
2021/04/13	0	0.00	15	71.91	71.40	-15	1,722	-0.87%
2021/04/12	2	71.75	1	71.30	71.40	1	1,668	0.06%
2021/04/09	1	70.20	3	69.83	70.20	-2	1,613	-0.12%
2021/04/08	5	68.74	31	68.97	69.90	-26	1,548	-1.68%
2021/04/06	1	66.50	1	66.60	66.40	0	1,408	0.00%
2021/04/01	0	0.00	27	65.40	65.40	-27	1,373	-1.97%
2021/03/31	0	0.00	2	65.10	65.30	-2	1,366	-0.15%
2021/03/30	2	64.90	0	0.00	65.30	2	1,369	0.15%
2021/03/29	0	64.90	1	64.90	65.20	-1	1,377	-0.07%
2021/03/23	10	64.30	0	0.00	63.70	10	1,342	0.75%
2021/03/22	7	64.27	0	0.00	64.00	7	1,305	0.54%
2021/03/19	0	0.00	1	64.40	65.70	-1	1,269	-0.08%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/17	2	64.90	0	0.00	64.40	2	1,202	0.17%
2021/03/15	10	64.90	0	0.00	64.80	10	1,227	0.82%
2021/03/12	0	0.00	5	65.30	65.30	-5	1,246	-0.40%
2021/03/11	0	0.00	1	65.40	65.20	-1	1,270	-0.08%
2021/03/10	5	64.20	0	0.00	64.50	5	1,309	0.38%
2021/03/09	1	64.50	1	64.60	64.80	0	1,335	0.00%
2021/03/05	0	0.00	5	64.90	65.20	-5	1,436	-0.35%
2021/03/04	0	0.00	1	65.40	65.60	-1	1,436	-0.07%
2021/03/02	2	66.90	13	66.93	66.40	-11	1,419	-0.77%
2021/02/26	0	0.00	10	65.20	65.40	-10	1,391	-0.72%
2021/02/24	0	0.00	10	65.50	65.40	-10	1,391	-0.72%
2021/02/23	0	0.00	1.5	65.17	65.50	-1.5	1,411	-0.11%
2021/02/22	1	65.70	0	0.00	65.50	1	1,412	0.07%
2021/02/17	20	63.40	0	0.00	63.50	20	1,351	1.48%
2021/02/03	1	61.60	1	61.70	61.60	0	1,322	0.00%
2021/02/01	0	0.00	5	61.50	61.60	-5	1,315	-0.38%
2021/01/29	2	61.55	0.1	62.00	61.60	1.9	1,318	0.14%
2021/01/26	2.1	62.19	0	0.00	62.20	2.1	1,303	0.16%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	0	0.00	4	63.00	62.80	-4	1,287	-0.31%
2021/01/19	0	0.00	3	63.40	63.60	-3	1,276	-0.24%
2021/01/18	0	0.00	7	62.90	63.30	-7	1,274	-0.55%
2021/01/15	2	63.35	0	0.00	63.70	2	1,257	0.16%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/11	2	64.20	1	64.10	64.30	1	1,217	0.08%
2021/01/08	2	64.50	0	0.00	64.30	2	1,207	0.17%
2021/01/06	4	64.43	1	64.60	64.40	3	1,192	0.25%
2021/01/04	0	0.00	1	66.00	66.00	-1	1,175	-0.09%
2020/12/29	0	0.00	4	64.83	65.00	-4	1,155	-0.35%
2020/12/25	4	64.00	0	0.00	64.30	4	1,142	0.35%
2020/12/22	2.5	63.20	0	0.00	63.20	2.5	1,111	0.22%
2020/12/21	0	0.00	1	64.50	63.90	-1	1,098	-0.09%
2020/12/18	0	0.00	0.1	63.90	65.20	-0.1	1,076	-0.01%
2020/12/15	1	63.60	1	63.80	63.80	0	1,041	0.00%
2020/12/11	17	64.52	5	64.70	64.60	12	1,025	1.17%
2020/12/10	1	65.20	0	0.00	64.80	1	1,012	0.10%
2020/12/09	0	0.00	3	66.30	66.00	-3	986	-0.30%
2020/12/08	0	0.00	3	66.83	66.80	-3	962	-0.31%
2020/12/07	4	68.10	3	68.10	67.80	1	934	0.11%
2020/12/04	13	67.65	14	67.76	67.80	-1	903	-0.11%
2020/12/03	9	66.60	0	0.00	66.10	9	852	1.06%
2020/12/02	9	67.34	3	68.00	67.50	6	814	0.74%
2020/12/01	1	65.10	0	0.00	64.90	1	711	0.14%
2020/11/30	0	0.00	2	64.80	64.60	-2	693	-0.29%
2020/11/27	2	64.40	1	64.30	65.50	1	687	0.15%
2020/11/26	4	64.50	0	0.00	64.80	4	683	0.59%
2020/11/25	0	65.00	1	65.10	64.90	-1	692	-0.14%
2020/11/24	5	66.02	0	0.00	65.50	5	681	0.73%
2020/11/23	1	66.00	3	66.30	66.20	-2	675	-0.30%
2020/11/20	3.1	65.58	4	65.70	66.00	-0.9	666	-0.14%
2020/11/19	2.1	64.30	0	0.00	64.40	2.1	638	0.33%
2020/11/16	2	63.20	4	63.10	63.70	-2	650	-0.31%
2020/11/12	0	0.00	2	63.25	63.30	-2	658	-0.30%
2020/11/11	1	63.80	0	0.00	63.70	1	664	0.15%
2020/11/10	2	63.95	0	0.00	64.00	2	666	0.30%
2020/11/09	3	63.93	0	0.00	63.70	3	667	0.45%
2020/10/30	0	0.00	1	63.50	63.70	-1	665	-0.15%
2020/10/28	1	63.20	2	64.00	63.80	-1	654	-0.15%
2020/10/21	0	0.00	1	62.70	63.10	-1	621	-0.16%
2020/10/15	0	0.00	1	63.00	62.90	-1	635	-0.16%
2020/10/14	1	63.20	0	0.00	63.00	1	633	0.16%
2020/10/13	0	0.00	8	62.10	62.30	-8	629	-1.27%
2020/10/12	2	61.90	0	0.00	62.10	2	626	0.32%
2020/10/07	1.3	62.19	0	0.00	62.10	1.3	619	0.21%
2020/09/30	6	62.90	0	0.00	62.80	6	629	0.95%
2020/09/29	1	63.20	0	0.00	63.00	1	633	0.16%
2020/09/28	15	63.30	0	0.00	63.20	15	638	2.35%
2020/09/25	1	63.10	0	0.00	63.50	1	647	0.15%
2020/09/22	0.2	63.70	0	0.00	63.20	0.2	729	0.03%
2020/09/18	2	63.50	0	0.00	63.50	2	758	0.26%
2020/09/11	1	64.50	0	0.00	64.60	1	858	0.12%
2020/09/02	0	0.00	1	64.20	64.30	-1	920	-0.11%
2020/09/01	0	0.00	1	65.00	65.00	-1	927	-0.11%
2020/08/31	3	64.87	0	0.00	65.90	3	927	0.32%
2020/08/25	2	64.15	0	0.00	64.10	2	946	0.21%
2020/08/21	1	64.00	2	64.80	64.70	-1	958	-0.10%
2020/08/20	3	63.53	5	63.60	64.00	-2	957	-0.21%
2020/08/19	4	64.13	6	64.20	64.10	-2	954	-0.21%
2020/08/18	0	0.00	5	64.50	64.40	-5	956	-0.52%
2020/08/17	6	64.40	1	64.50	64.40	5	972	0.51%
2020/08/14	2	64.60	0	0.00	64.70	2	969	0.21%
2020/08/13	11	64.90	0	0.00	65.00	11	967	1.14%
2020/08/12	3	65.13	2	65.00	65.20	1	965	0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/06	2	67.00	0	0.00	66.40	2	966	0.21%
2020/08/05	1	66.70	0	0.00	66.60	1	973	0.10%
2020/07/31	1	66.00	0	0.00	66.00	1	1,006	0.10%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/29	1	65.80	3.8	65.80	65.70	-2.8	1,022	-0.28%
2020/07/28	6	66.47	12	66.05	65.60	-6	1,031	-0.58%
2020/07/27	1	66.50	1	66.80	66.50	0	1,041	0.00%
2020/07/24	0	0.00	7	67.50	67.10	-7	1,052	-0.67%
2020/07/23	0	0.00	1	67.60	68.10	-1	1,053	-0.09%
2020/07/22	1	67.60	0	0.00	67.60	1	1,055	0.09%
2020/07/21	0	0.00	2	68.00	67.70	-2	1,059	-0.19%
2020/07/20	1	67.00	0	0.00	67.80	1	1,062	0.09%
2020/07/15	0	0.00	2	68.20	68.50	-2	1,144	-0.17%
2020/07/14	0	0.00	1	68.20	68.10	-1	1,171	-0.09%
2020/07/13	1	67.80	2	68.10	68.10	-1	1,182	-0.08%
2020/07/08	0	0.00	5	69.00	69.30	-5	1,190	-0.42%
2020/07/06	0	0.00	11	69.48	69.30	-11	1,198	-0.92%
2020/07/03	6	69.43	0	0.00	69.20	6	1,201	0.50%
2020/07/02	10	69.71	0	0.00	69.60	10	1,202	0.83%
2020/07/01	1	72.40	11	73.00	73.50	-10	1,174	-0.85%
2020/06/30	1	71.70	0	0.00	72.00	1	1,125	0.09%
2020/06/29	6	71.13	0	0.00	71.00	6	1,123	0.53%
2020/06/24	7	71.23	0	0.00	71.50	7	1,100	0.64%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	4	72.13	1	73.10	71.60	3	1,049	0.29%
2020/06/16	0	0.00	2	72.00	72.50	-2	1,031	-0.19%
2020/06/11	5	71.50	0	0.00	71.10	5	1,079	0.46%
2020/06/09	1	72.50	0	0.00	72.30	1	1,095	0.09%
2020/06/05	0	0.00	1	73.00	73.20	-1	1,119	-0.09%
2020/06/04	0	0.00	5	72.90	73.30	-5	1,133	-0.44%
2020/06/03	0	0.00	5	71.90	72.10	-5	1,138	-0.44%
2020/06/02	0	0.00	4	71.50	71.50	-4	1,130	-0.35%
2020/06/01	0	0.00	5	71.20	71.30	-5	1,127	-0.44%
2020/05/26	1	71.40	2	71.70	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	3	70.63	70.90	-3	1,134	-0.26%
2020/05/20	2	69.60	0	0.00	69.80	2	1,110	0.18%
2020/05/18	2	68.75	0	0.00	68.60	2	1,106	0.18%
2020/05/15	5	69.20	0	0.00	69.00	5	1,103	0.45%
2020/05/14	13	69.20	1	69.80	69.20	12	1,099	1.09%
2020/05/13	8	69.29	0	0.00	69.70	8	1,099	0.73%
2020/05/12	5	69.70	0	0.00	69.60	5	1,097	0.46%
2020/05/11	3	69.80	0	0.00	70.10	3	1,103	0.27%
2020/05/07	0	0.00	1	69.20	69.20	-1	1,087	-0.09%
2020/05/06	0	0.00	1	69.00	69.00	-1	1,120	-0.09%
2020/05/05	0	0.00	1	69.00	69.10	-1	1,125	-0.09%
2020/05/04	0	0.00	2	69.60	69.70	-2	1,126	-0.18%
2020/04/30	0	0.00	2	70.40	70.60	-2	1,139	-0.18%
2020/04/29	0	0.00	6	70.02	70.10	-6	1,176	-0.51%
2020/04/28	2	69.55	1	69.50	69.80	1	1,214	0.08%
2020/04/27	0	0.00	3	70.00	69.80	-3	1,238	-0.24%
2020/04/22	6	68.00	0	0.00	68.50	6	1,229	0.49%
2020/04/21	4	70.05	4	70.73	68.60	0	1,219	0.00%
2020/04/20	9	71.47	10	71.96	70.80	-1	1,189	-0.08%
2020/04/17	0	0.00	5	70.14	69.90	-5	1,150	-0.43%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	0	0.00	1	69.60	69.30	-1	1,113	-0.09%
2020/04/14	2	68.80	6	69.00	69.50	-4	1,110	-0.36%
2020/04/13	0	0.00	2	68.80	68.50	-2	1,103	-0.18%
2020/04/09	9	68.61	4	68.50	68.50	5	1,113	0.45%
2020/04/08	8	69.36	1	69.60	69.50	7	1,094	0.64%
2020/04/07	0	0.00	1	69.00	68.70	-1	1,082	-0.09%
2020/04/06	2	67.15	0	0.00	67.30	2	1,073	0.19%
2020/04/01	20	66.70	0	0.00	66.70	20	1,090	1.83%
2020/03/31	0	0.00	1	67.20	66.50	-1	1,096	-0.09%
2020/03/30	3	66.33	0	0.00	66.90	3	1,092	0.27%
2020/03/27	4	69.03	0	0.00	68.30	4	1,099	0.36%
2020/03/25	5	69.62	1	70.60	68.30	4	1,120	0.36%
2020/03/23	1	67.10	0	0.00	66.30	1	1,128	0.09%
2020/03/20	9	70.78	5	71.40	66.10	4	1,141	0.35%
2020/03/19	0	0.00	1	69.70	69.20	-1	1,122	-0.09%
2020/03/18	1	67.80	0	0.00	67.80	1	1,105	0.09%
2020/03/17	6	69.63	0	0.00	67.80	6	1,094	0.55%
2020/03/16	2	74.60	5	74.30	73.00	-3	1,080	-0.28%
2020/03/13	3	73.40	0	0.00	75.00	3	1,064	0.28%
2020/03/12	3	75.70	1	74.90	76.40	2	1,032	0.19%
2020/03/11	1	76.30	0	0.00	76.00	1	1,015	0.10%
2020/03/10	1	77.20	0	0.00	76.40	1	1,027	0.10%
2020/03/09	0	0.00	1	79.90	77.80	-1	1,008	-0.10%
2020/03/04	1	79.00	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	2	80.20	80.00	-2	988	-0.20%
2020/03/02	1	78.30	2	78.10	78.00	-1	983	-0.10%
2020/02/25	0	0.00	1	77.60	77.80	-1	976	-0.10%
2020/02/24	10	78.20	1	79.00	78.00	9	981	0.92%
2020/02/21	1	78.30	0	0.00	78.20	1	985	0.10%
2020/02/18	1	79.30	0	0.00	79.90	1	1,051	0.10%
2020/02/13	0	0.00	5	80.90	80.60	-5	1,107	-0.45%
2020/02/12	5	81.32	0	0.00	80.90	5	1,113	0.45%
2020/02/07	6	80.13	1	80.20	79.00	5	1,096	0.46%
2020/02/06	0	0.00	1	82.50	82.50	-1	1,053	-0.09%
2020/02/05	1	80.00	0	0.00	80.00	1	1,041	0.10%
2020/02/04	7	81.03	5	82.54	80.80	2	1,026	0.19%
2020/02/03	11	81.54	9	81.31	83.00	2	1,001	0.20%
2020/01/31	1	81.80	27	80.62	81.00	-26	944	-2.75%
2020/01/30	1	76.30	0	0.00	76.90	1	891	0.11%
2020/01/20	2	77.90	0	0.00	78.20	2	861	0.23%
2020/01/17	0	0.00	2	78.40	78.50	-2	858	-0.23%
2020/01/13	0	0.00	5	77.60	77.90	-5	881	-0.57%
2020/01/09	0	0.00	5	77.70	77.50	-5	891	-0.56%
2020/01/08	0	0.00	1	77.10	77.30	-1	885	-0.11%
2020/01/03	1	76.10	2	76.10	76.00	-1	866	-0.12%
2019/12/30	0	0.00	1	78.00	78.00	-1	860	-0.12%
2019/12/27	1	77.10	1	79.20	78.00	0	853	0.00%
2019/12/23	0	0.00	1	77.10	77.70	-1	799	-0.13%
2019/12/18	0	0.00	4	77.68	77.70	-4	758	-0.53%
2019/12/17	1	77.60	1	77.50	77.70	0	747	0.00%
2019/12/16	6	76.20	1	75.70	75.70	5	718	0.70%
2019/12/13	0	0.00	1	75.20	75.50	-1	713	-0.14%
2019/12/12	0	0.00	1	76.60	75.80	-1	702	-0.14%
2019/12/11	1	75.90	4	75.30	76.00	-3	693	-0.43%
2019/12/10	2	75.00	4	75.10	75.20	-2	676	-0.30%
2019/12/09	1	73.80	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	1	74.80	75.50	-1	667	-0.15%
2019/11/27	0	0.00	3	71.80	71.90	-3	606	-0.50%
2019/11/26	0	0.00	4	71.88	72.50	-4	593	-0.67%
2019/11/25	0	0.00	4	72.90	73.00	-4	575	-0.70%
2019/11/22	5	72.72	4	72.83	72.70	1	565	0.18%
2019/11/21	0	0.00	2	74.10	73.60	-2	555	-0.36%
2019/11/20	0	0.00	3	74.13	73.80	-3	545	-0.55%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/13	2	70.50	6	70.52	70.30	-4	430	-0.93%
2019/11/04	0	0.00	1	66.80	66.90	-1	363	-0.28%
2019/11/01	0	0.00	3	66.50	66.40	-3	364	-0.82%
2019/10/24	2	66.70	0	0.00	66.90	2	368	0.54%
2019/10/23	0	0.00	2	66.20	66.10	-2	363	-0.55%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/15	1	64.70	0	0.00	65.00	1	322	0.31%
2019/10/02	1	64.30	0	0.00	64.30	1	320	0.31%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	1	65.60	2	65.80	65.80	-1	394	-0.25%
2019/09/10	0	0.00	1	65.80	66.00	-1	393	-0.25%
2019/09/05	0	0.00	8	66.00	66.00	-8	388	-2.06%
2019/09/04	0	0.00	1	66.00	66.10	-1	386	-0.26%
2019/09/03	0	0.00	5	65.74	66.00	-5	385	-1.30%
2019/08/29	8	65.80	0	0.00	66.30	8	386	2.07%
2019/08/19	0	0.00	8	65.73	65.80	-8	411	-1.94%
2019/08/16	0	0.00	4	65.20	65.50	-4	415	-0.96%
2019/08/14	2	65.80	0	0.00	66.00	2	421	0.47%
2019/08/06	1	64.50	1	64.60	65.00	0	437	0.00%
2019/08/05	2	66.00	7	66.00	65.50	-5	436	-1.15%
2019/07/31	0	0.00	1	67.70	68.00	-1	436	-0.23%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/26	11	67.40	0	0.00	67.40	11	434	2.53%
2019/07/24	6	67.60	0	0.00	66.90	6	434	1.38%
2019/07/12	1	67.80	0	0.00	67.70	1	443	0.23%
2019/07/10	0	0.00	1	69.20	68.60	-1	439	-0.23%
2019/07/09	1	68.00	1	68.30	68.70	0	438	0.00%
2019/07/08	8	68.00	0	0.00	67.70	8	433	1.85%
2019/07/05	0	0.00	2	67.95	67.80	-2	436	-0.46%
2019/07/03	1	66.60	1	67.80	67.70	0	434	0.00%
2019/07/02	0	0.00	2	71.35	71.30	-2	412	-0.49%
2019/07/01	1	71.80	0	0.00	71.70	1	395	0.25%
2019/06/28	5	71.60	0	0.00	71.60	5	387	1.29%
2019/06/06	0	0.00	1	72.00	71.70	-1	425	-0.24%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/23	7	71.04	8	70.90	70.80	-1	427	-0.23%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/14	0	0.00	1	67.10	67.80	-1	415	-0.24%
2019/05/13	4	68.45	0	0.00	67.80	4	407	0.98%
2019/05/03	1	70.40	0	0.00	70.50	1	397	0.25%
2019/05/02	0	0.00	1	70.20	70.40	-1	400	-0.25%
2019/04/23	2	69.80	0	0.00	70.00	2	395	0.51%
2019/04/17	20	69.80	0	0.00	69.90	20	406	4.92%
2019/04/03	1	69.70	0	0.00	69.60	1	405	0.25%
2019/04/02	1	69.80	0	0.00	69.80	1	408	0.24%
2019/03/27	5	69.50	0	0.00	69.60	5	386	1.29%
2019/03/05	1	68.50	0	0.00	68.60	1	374	0.27%
2019/02/26	2	68.70	1	68.80	68.90	1	372	0.27%
2019/02/22	1	67.70	0	0.00	68.10	1	372	0.27%
2019/02/18	0	0.00	2	67.90	67.90	-2	377	-0.53%
2019/02/15	2	67.80	0	0.00	67.80	2	379	0.53%
2019/02/11	1	66.40	3	66.50	67.00	-2	377	-0.53%
2019/01/25	3	66.30	0	0.00	66.30	3	372	0.81%
2019/01/18	1	65.20	0	0.00	66.00	1	401	0.25%
2019/01/14	1	64.80	0	0.00	65.10	1	399	0.25%
2019/01/10	0	0.00	1	67.20	66.90	-1	403	-0.25%
2018/12/25	1	65.00	0	0.00	64.40	1	466	0.21%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/11/16	0	0.00	2	69.30	69.50	-2	498	-0.40%
2018/11/12	0	0.00	1	67.50	67.60	-1	491	-0.20%
2018/11/05	0	0.00	2	67.05	67.80	-2	504	-0.40%
2018/11/02	0	0.00	1	66.10	66.00	-1	499	-0.20%
2018/10/29	1	64.50	0	0.00	63.90	1	480	0.21%
2018/10/26	2	65.00	1	65.40	65.40	1	475	0.21%
2018/10/11	2	66.40	0	0.00	66.60	2	426	0.47%
2018/10/09	11	67.95	0	0.00	67.70	11	401	2.74%
2018/10/05	3	68.60	0	0.00	68.70	3	377	0.79%
2018/10/04	2	68.25	0	0.00	68.40	2	370	0.54%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/26	2	70.60	0	0.00	70.20	2	400	0.50%
2018/09/21	2	70.70	0	0.00	71.00	2	425	0.47%
2018/09/20	1	70.90	0	0.00	70.90	1	431	0.23%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/14	1	71.80	0	0.00	71.60	1	447	0.22%
2018/09/12	1	68.50	0	0.00	68.70	1	471	0.21%
2018/09/11	7	67.47	4	67.80	68.70	3	480	0.62%
2018/09/10	0	0.00	3	72.27	72.00	-3	477	-0.63%
2018/09/07	2	73.00	0	0.00	72.90	2	537	0.37%
2018/08/31	2	74.45	0	0.00	74.30	2	552	0.36%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/20	0	0.00	1	74.60	74.90	-1	590	-0.17%
2018/07/30	3	78.40	0	0.00	78.10	3	576	0.52%
2018/07/23	1	78.20	0	0.00	78.50	1	590	0.17%
2018/07/12	5	77.60	0	0.00	77.20	5	618	0.81%
2018/07/11	2	77.30	0	0.00	77.00	2	634	0.32%
2018/07/10	2	78.00	0	0.00	78.80	2	644	0.31%
2018/07/06	1	77.80	0	0.00	77.20	1	644	0.16%
2018/07/04	3	78.70	1	79.80	79.00	2	640	0.31%
2018/07/03	8	84.10	0	0.00	84.10	8	630	1.27%
2018/07/02	3	84.60	2	85.20	84.70	1	620	0.16%
2018/06/29	0	0.00	6	84.97	84.60	-6	612	-0.98%
2018/06/25	1	86.10	0	86.50	85.70	1	605	0.16%
2018/06/22	1	86.30	0	0.00	86.80	1	603	0.17%
2018/06/21	0	0.00	1	87.10	87.10	-1	590	-0.17%
2018/06/20	0	0.00	1	88.40	87.80	-1	593	-0.17%
2018/06/19	1	88.20	1	88.80	87.60	0	585	0.00%
2018/06/15	1	87.00	4	87.80	88.00	-3	559	-0.54%
2018/06/13	1	85.70	0	0.00	85.20	1	500	0.20%
2018/06/11	0	0.00	2	85.35	85.50	-2	515	-0.39%
2018/06/08	0	0.00	1	86.70	86.00	-1	516	-0.19%
2018/06/04	3	86.90	1	86.00	86.90	2	556	0.36%
2018/05/30	0	0.00	5	85.10	84.80	-5	539	-0.93%
2018/05/28	5	85.76	0	0.00	85.80	5	537	0.93%
2018/05/22	1	84.40	0	0.00	84.40	1	557	0.18%
2018/05/18	2	83.80	0	0.00	83.60	2	557	0.36%
2018/05/07	0	0.00	1	83.30	83.30	-1	603	-0.17%
2018/05/04	5	83.00	0	0.00	82.90	5	604	0.83%
2018/05/02	0	0.00	1	83.80	84.00	-1	611	-0.16%
2018/04/24	0	0.00	2	84.10	84.00	-2	631	-0.32%
2018/04/20	1	84.10	0	0.00	84.30	1	638	0.16%
2018/04/19	0	0.00	4	84.80	84.80	-4	639	-0.63%
2018/04/17	1	84.20	6	84.30	84.10	-5	652	-0.77%
2018/04/16	1	85.70	1	85.10	85.00	0	639	0.00%
2018/04/11	1	86.60	0	0.00	86.80	1	638	0.16%
2018/04/10	1	87.20	0	0.00	87.10	1	635	0.16%
2018/04/09	0	0.00	2	87.35	87.90	-2	635	-0.31%
2018/04/03	0	0.00	1	86.70	86.60	-1	625	-0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/26	20	85.45	0	0.00	85.50	20	615	3.25%
2018/03/23	1	83.50	2	85.05	85.10	-1	617	-0.16%
2018/03/22	2	85.30	1	85.30	84.50	1	623	0.16%
2018/03/19	0	0.00	2	85.60	85.90	-2	708	-0.28%
2018/03/16	5	85.20	0	0.00	84.90	5	728	0.69%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/14	3	86.10	0	0.00	86.10	3	727	0.41%
2018/03/12	1	86.50	1	86.50	86.00	0	775	0.00%
2018/03/09	5	85.98	6	85.80	86.00	-1	779	-0.13%
2018/03/07	7	83.66	0	0.00	83.30	7	791	0.88%
2018/02/27	6	84.92	0	0.00	84.80	6	1,311	0.46%
2018/02/22	5	83.00	0	0.00	83.40	5	1,358	0.37%
2018/02/21	1	82.20	3	82.70	82.90	-2	1,381	-0.14%
2018/02/07	3	82.17	0	0.00	82.00	3	1,462	0.21%
2018/02/05	0	0.00	1	84.10	84.10	-1	1,493	-0.07%
2018/01/29	0	0.00	2	84.70	84.80	-2	1,537	-0.13%
2018/01/24	0	0.00	1	84.60	84.80	-1	1,549	-0.06%
2018/01/11	1	82.40	0	0.00	82.70	1	1,584	0.06%
2018/01/10	0	0.00	2	83.60	83.60	-2	1,578	-0.13%
2018/01/05	0	0.00	1	83.50	83.20	-1	1,608	-0.06%