盟立 (2464)-元大-內湖民權券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▲3.0
漲幅
+5.39%
成交量
3,192張
產業
上市其他電子類股▲1.66%
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	57.14	1	59.40	58.70	0	3,987	0.00%
2025/04/22	1	53.50	5	54.22	53.00	-4	4,041	-0.10%
2025/04/17	1	56.20	5	55.10	56.00	-4	4,168	-0.10%
2025/04/16	1	58.00	1	56.80	56.20	0	4,308	0.00%
2025/04/15	1.5	56.23	1	58.10	58.10	0.5	4,405	0.01%
2025/04/14	0	0.00	3	55.27	54.40	-3	4,552	-0.07%
2025/04/11	2	48.40	18	50.85	53.40	-16	4,658	-0.34%
2025/04/10	1	51.70	2	52.10	52.10	-1	4,808	-0.02%
2025/04/09	2	47.45	0	0.00	47.45	2	4,956	0.04%
2025/04/08	3	52.70	2	52.70	52.70	1	5,090	0.02%
2025/04/07	2	58.50	0	0.00	58.50	2	5,245	0.04%
2025/04/01	0	0.00	1	64.60	64.60	-1	5,826	-0.02%
2025/03/31	4	62.13	0	0.00	62.30	4	6,626	0.06%
2025/03/28	13	70.05	11	68.90	68.00	2	7,448	0.03%
2025/03/27	0	0.00	1	70.90	70.50	-1	7,951	-0.01%
2025/03/26	0	0.00	0.2	72.00	71.60	-0.2	8,375	0.00%
2025/03/25	2	72.30	2.1	73.05	71.90	-0.1	8,442	0.00%
2025/03/24	2.5	73.32	2.5	73.60	72.40	0	8,508	0.00%
2025/03/21	3	73.70	0	0.00	73.10	3	8,660	0.03%
2025/03/20	1	75.50	1	75.30	75.10	0	8,761	0.00%
2025/03/19	2	76.30	0	0.00	75.80	2	8,813	0.02%
2025/03/18	5	78.12	2	77.95	77.70	3	8,852	0.03%
2025/03/17	2	77.80	4	78.72	78.20	-2	8,833	-0.02%
2025/03/14	0.1	74.40	10	74.70	74.90	-9.9	8,690	-0.11%
2025/03/13	10	73.70	0	0.00	73.30	10	8,667	0.12%
2025/03/12	0.1	72.38	1	72.10	72.10	-0.9	8,607	-0.01%
2025/03/11	1	70.00	0	0.00	71.20	1	8,640	0.01%
2025/03/10	1	72.00	0	72.70	72.40	1	8,635	0.01%
2025/03/07	0	0.00	1	73.10	73.10	-1	8,660	-0.01%
2025/03/06	4	75.40	3	76.53	75.00	1	8,765	0.01%
2025/03/04	1	75.61	5	75.88	75.60	-4	8,777	-0.05%
2025/03/03	8.1	77.36	9	76.09	76.00	-0.9	8,785	-0.01%
2025/02/27	30	81.28	30	83.07	79.80	0	8,836	0.00%
2025/02/26	0	0.00	0	81.10	80.60	0	8,628	0.00%
2025/02/25	25	80.86	2	80.70	80.70	23	8,630	0.27%
2025/02/24	9	81.52	0	0.00	81.60	9	8,586	0.10%
2025/02/21	5	82.12	13	82.70	82.50	-8	8,553	-0.09%
2025/02/20	29.1	82.21	4	81.73	81.10	25.1	8,500	0.30%
2025/02/19	2	82.86	8	83.15	82.70	-6	8,520	-0.07%
2025/02/18	13	83.39	5	83.08	83.30	8	8,450	0.09%
2025/02/17	13	83.49	17	82.39	83.30	-4	8,170	-0.05%
2025/02/14	13	79.65	8	79.10	78.40	5	7,882	0.06%
2025/02/13	3	80.00	1	79.30	79.30	2	7,820	0.03%
2025/02/12	15	79.59	18.1	79.65	79.40	-3	7,747	-0.04%
2025/02/11	1	75.10	0	0.00	75.20	1	7,520	0.01%
2025/02/10	3	74.43	23.4	75.15	74.70	-20.4	7,531	-0.27%
2025/02/07	0	0.00	1.6	75.45	75.80	-1.6	7,539	-0.02%
2025/02/06	1	74.40	42	74.31	74.50	-41	7,617	-0.54%
2025/02/05	22	73.61	1	73.30	73.70	21	7,632	0.28%
2025/02/04	1	71.80	1	71.30	71.10	0	7,617	0.00%
2025/02/03	0	0.00	1	71.90	72.40	-1	7,618	-0.01%
2025/01/22	2	72.45	1	72.30	72.70	1	7,626	0.01%
2025/01/20	21.1	72.41	1	72.40	72.80	20.1	7,713	0.26%
2025/01/17	3	72.43	1	71.80	71.80	2	7,852	0.03%
2025/01/16	2	73.55	2	73.65	73.00	0	8,072	0.00%
2025/01/15	4	73.30	0	0.00	71.90	4	8,162	0.05%
2025/01/14	0	0.00	6.2	72.88	74.10	-6.2	8,357	-0.07%
2025/01/13	1	71.50	6.6	72.12	72.60	-5.6	8,565	-0.07%
2025/01/10	2	75.20	0	75.83	75.20	2	8,871	0.02%
2025/01/09	29.6	78.18	12	77.71	75.40	17.6	8,973	0.20%
2025/01/08	23.4	80.54	4	80.48	80.60	19.3	8,918	0.22%
2025/01/07	3.1	82.35	5.2	83.05	82.20	-2.1	8,924	-0.02%
2025/01/06	7	81.99	3	82.50	81.80	4	8,842	0.05%
2025/01/03	7.2	83.75	7	83.69	82.70	0.2	8,812	0.00%
2025/01/02	11.3	83.28	6	83.12	81.80	5.3	8,736	0.06%
2024/12/31	4.1	82.69	4	83.08	83.80	0.1	8,620	0.00%
2024/12/30	8.1	82.86	0	0.00	82.00	8.1	8,544	0.09%
2024/12/27	5.2	84.25	7	83.10	83.20	-1.8	8,436	-0.02%
2024/12/26	26.4	86.74	11.4	85.84	85.00	15	8,348	0.18%
2024/12/25	17	87.98	47.2	89.07	88.80	-30.2	8,098	-0.37%
2024/12/24	67.8	85.19	88.1	86.15	85.80	-20.3	7,389	-0.27%
2024/12/23	25	83.30	33	84.20	83.50	-8	6,762	-0.12%
2024/12/20	19.1	80.70	14	81.54	79.40	5	6,409	0.08%
2024/12/19	1	78.40	2	78.10	79.10	-1	6,437	-0.02%
2024/12/18	1	79.00	3	78.63	79.00	-2	7,933	-0.03%
2024/12/17	6	78.50	10	78.91	78.60	-4	8,517	-0.05%
2024/12/16	0.1	77.40	10.6	77.99	77.80	-10.5	8,364	-0.13%
2024/12/13	3	77.02	2	75.70	74.90	1	8,329	0.01%
2024/12/12	1	76.90	1	75.60	76.90	0	8,307	0.00%
2024/12/11	1	73.20	1	73.90	74.50	0	8,346	0.00%
2024/12/10	0	0.00	1.1	73.55	73.10	-1.1	8,397	-0.01%
2024/12/06	1	76.00	5.4	75.48	75.20	-4.4	9,164	-0.05%
2024/12/05	2.1	77.47	0	0.00	76.20	2.1	9,557	0.02%
2024/12/04	2	77.65	0	0.00	77.70	2	10,269	0.02%
2024/12/03	0	0.00	9	77.86	78.00	-9	10,568	-0.09%
2024/12/02	7	79.06	1	77.40	77.40	6	11,283	0.05%
2024/11/29	1	73.40	2	75.50	75.80	-1	11,216	-0.01%
2024/11/28	1	74.30	2	73.70	73.70	-1	11,445	-0.01%
2024/11/27	7	76.54	0	75.80	74.50	7	11,887	0.06%
2024/11/26	7	77.00	1	77.90	76.80	6	12,239	0.05%
2024/11/25	1	75.80	1	76.00	75.80	0	12,476	0.00%
2024/11/21	1	74.60	3.1	74.53	74.30	-2.1	12,690	-0.02%
2024/11/20	1.1	74.71	0	0.00	74.80	1.1	12,793	0.01%
2024/11/19	0	75.40	2	73.40	75.40	-2	12,907	-0.02%
2024/11/18	2	72.05	1	72.70	71.50	1	13,193	0.01%
2024/11/15	0	0.00	2	77.00	75.40	-2	13,656	-0.01%
2024/11/14	3	75.60	1	75.20	75.00	2	14,031	0.01%
2024/11/13	1	76.30	4	76.20	76.00	-3	14,177	-0.02%
2024/11/12	6	75.00	7	75.57	77.50	-1	14,624	-0.01%
2024/11/11	3	76.54	4	77.27	77.00	-1	14,954	-0.01%
2024/11/08	9.1	78.62	6	77.70	77.70	3.1	15,363	0.02%
2024/11/07	3	79.53	5	79.24	79.00	-2	15,886	-0.01%
2024/11/06	10.3	78.45	5	77.80	77.80	5.3	16,332	0.03%
2024/11/05	7.1	78.86	8	79.34	78.90	-1	16,575	-0.01%
2024/11/04	5.5	78.39	3	77.97	77.40	2.5	16,730	0.01%
2024/11/01	3	77.13	2	77.65	78.60	1	16,802	0.01%
2024/10/30	1.1	77.54	3	77.57	77.40	-1.9	17,187	-0.01%
2024/10/29	3	78.93	6	77.97	77.70	-3	17,653	-0.02%
2024/10/28	9	79.09	14	78.94	78.70	-5	17,812	-0.03%
2024/10/25	4	80.58	0	0.00	80.30	4	17,979	0.02%
2024/10/24	10	83.65	20.8	83.90	81.40	-10.8	18,143	-0.06%
2024/10/23	51	84.43	11.1	84.70	84.00	39.9	18,167	0.22%
2024/10/22	12	83.43	6	83.50	84.20	6	18,345	0.03%
2024/10/21	3	82.83	30.3	83.90	84.00	-27.3	18,600	-0.15%
2024/10/18	19	81.62	13	81.69	81.60	6	18,764	0.03%
2024/10/17	15	81.61	20	82.61	82.20	-5	18,803	-0.03%
2024/10/16	2.2	79.09	1	78.40	78.30	1.2	18,925	0.01%
2024/10/15	6	77.28	1	77.50	77.10	5	18,946	0.03%
2024/10/14	3	74.13	1	75.60	75.00	2	19,199	0.01%
2024/10/11	5.1	78.27	20	77.98	76.90	-15	19,662	-0.08%
2024/10/09	7	80.04	2	80.95	79.40	5	20,409	0.02%
2024/10/08	1	81.50	5	81.48	81.40	-4	21,628	-0.02%
2024/10/07	5	80.00	0	0.00	79.50	5	22,262	0.02%
2024/10/04	4	80.20	17	79.35	79.40	-13	23,676	-0.05%
2024/10/01	22	80.70	1	81.60	80.70	21	24,667	0.09%
2024/09/30	2	81.20	33	80.97	80.80	-31	24,945	-0.12%
2024/09/27	5	84.00	18	83.49	82.70	-13	25,482	-0.05%
2024/09/26	21	83.33	3	82.97	82.90	18	25,753	0.07%
2024/09/25	11	84.70	21	84.84	84.20	-10	26,426	-0.04%
2024/09/24	7	84.06	18	83.76	82.90	-11	26,603	-0.04%
2024/09/23	57.1	85.39	18	84.68	83.30	39.1	26,508	0.15%
2024/09/20	102	90.63	103.7	89.44	87.50	-1.7	26,315	-0.01%	大買/大賣/
2024/09/19	37	85.75	65	85.36	88.90	-28	25,236	-0.11%
2024/09/18	4	82.05	0.5	81.80	80.90	3.5	25,232	0.01%
2024/09/16	9.3	82.14	5	80.92	80.50	4.3	25,221	0.02%
2024/09/13	1.3	80.49	9	80.98	80.20	-7.7	25,231	-0.03%
2024/09/12	33	81.68	7	82.14	81.10	26	25,351	0.10%
2024/09/11	10	80.61	3	81.13	79.00	7	25,439	0.03%
2024/09/10	27	82.16	25	81.64	82.40	2	25,634	0.01%
2024/09/09	15	84.93	17	85.31	84.60	-2	25,540	-0.01%
2024/09/06	35	85.30	11	84.62	84.40	24	25,626	0.09%
2024/09/05	28	86.20	35	87.16	87.00	-7	25,542	-0.03%
2024/09/04	13	83.18	31	82.90	82.30	-18	24,954	-0.07%
2024/09/03	33.1	86.14	44	86.75	86.30	-11	24,782	-0.04%
2024/09/02	6	82.42	11	82.44	82.00	-5	24,271	-0.02%
2024/08/30	52	86.12	59	83.86	82.10	-7	24,475	-0.03%
2024/08/29	9	85.01	10	85.95	86.40	-1	24,656	0.00%
2024/08/28	38	84.63	22	84.00	84.10	16	25,186	0.06%
2024/08/27	15	79.45	12	81.64	84.20	3	25,554	0.01%
2024/08/26	13	79.12	5	79.12	76.60	8	25,493	0.03%
2024/08/23	8	79.73	27	78.34	80.00	-19	25,922	-0.07%
2024/08/22	3	82.03	9.4	81.46	80.70	-6.4	26,716	-0.02%
2024/08/21	3	81.57	6	81.67	81.80	-3	27,699	-0.01%
2024/08/20	15	85.04	14	84.55	83.70	1	28,227	0.00%
2024/08/19	57.7	86.79	20.1	87.02	86.90	37.6	29,335	0.13%
2024/08/16	15	84.85	28.1	84.59	84.70	-13.1	29,644	-0.04%
2024/08/15	27	82.24	30	83.02	82.10	-3	29,877	-0.01%
2024/08/14	26	84.32	42	84.77	83.80	-16	29,829	-0.05%
2024/08/13	47	81.92	54.1	82.94	83.50	-7.1	29,488	-0.02%
2024/08/12	38	81.51	42	81.18	81.40	-4	29,541	-0.01%
2024/08/09	23	79.11	31	79.14	78.90	-8	29,320	-0.03%
2024/08/08	41	74.70	26	74.55	74.40	15	28,833	0.05%
2024/08/07	15	70.62	6	73.07	74.10	9	28,387	0.03%
2024/08/06	5	68.48	4	67.30	67.40	1	28,173	0.00%
2024/08/05	6	73.10	6	73.28	72.00	0	28,109	0.00%
2024/08/02	43.1	82.00	39.1	82.17	80.00	4	28,088	0.01%
2024/08/01	26	83.89	27	84.20	85.20	-1	27,879	0.00%
2024/07/31	12	77.74	7	76.83	77.50	5	27,434	0.02%
2024/07/30	11.1	77.39	8	76.44	76.70	3.1	27,289	0.01%
2024/07/29	28	81.94	18	79.86	78.00	10	27,111	0.04%
2024/07/26	35	82.86	27	82.49	83.50	8	26,919	0.03%
2024/07/23	49.4	85.26	25.4	84.72	84.90	24	26,891	0.09%
2024/07/22	16.1	84.51	29	84.43	83.60	-12.9	26,807	-0.05%
2024/07/19	61	89.39	59	87.41	86.10	2	26,508	0.01%
2024/07/18	16	88.14	16.1	87.68	87.60	-0.1	26,225	0.00%
2024/07/17	20.3	88.98	7.5	89.60	89.10	12.8	25,987	0.05%
2024/07/16	9	87.89	6	86.83	86.60	3	25,519	0.01%
2024/07/15	20.1	88.90	33	89.44	87.70	-12.9	25,436	-0.05%
2024/07/12	51	91.42	45.2	89.93	89.60	5.8	25,139	0.02%
2024/07/11	64	91.78	30.3	92.48	89.60	33.7	24,609	0.14%
2024/07/10	57	91.23	75.5	92.30	94.00	-18.4	23,852	-0.08%
2024/07/09	36.3	83.18	43.1	83.54	86.00	-6.8	22,620	-0.03%
2024/07/08	101.1	89.19	145.1	90.74	86.90	-44	21,992	-0.20%	大買/大賣/
2024/07/05	114.1	87.02	63	87.82	90.70	51.1	20,790	0.25%	大買/
2024/07/04	25	79.42	9	82.39	82.50	16	20,368	0.08%
2024/07/03	15	72.51	21	73.13	75.00	-6	20,565	-0.03%
2024/07/02	23	71.69	45	71.52	70.20	-22	20,156	-0.11%
2024/07/01	20.1	72.54	22	73.07	69.90	-2	19,796	-0.01%
2024/06/28	53	68.67	85.5	69.36	68.80	-32.5	19,087	-0.17%
2024/06/27	31	66.15	6.1	66.22	65.40	25	18,814	0.13%
2024/06/26	17	67.90	47.5	67.79	67.50	-30.5	18,823	-0.16%
2024/06/25	149	68.17	133.3	67.48	68.00	15.7	18,686	0.08%	大買/大賣/
2024/06/24	51.3	67.20	41	67.27	68.00	10.3	18,704	0.06%
2024/06/21	2	64.60	3	64.43	64.50	-1	18,288	-0.01%
2024/06/20	16	63.80	4	64.60	64.60	12	18,653	0.06%
2024/06/19	4	62.50	2	62.00	63.50	2	18,811	0.01%
2024/06/18	4	64.90	3	64.30	64.10	1	18,692	0.01%
2024/06/17	36	66.01	38	65.34	65.20	-2	18,630	-0.01%
2024/06/14	3.2	64.27	4	64.15	63.70	-0.9	18,737	0.00%
2024/06/13	32.1	64.93	65.1	64.92	64.50	-33	18,656	-0.18%
2024/06/12	50.1	61.80	13	61.73	65.40	37.1	18,057	0.21%
2024/06/11	7	59.14	8	59.31	59.50	-1	17,738	-0.01%
2024/06/07	7	61.50	8	61.88	61.50	-1	17,758	-0.01%
2024/06/06	42	64.85	28	63.47	62.80	14	17,615	0.08%
2024/06/05	17	67.05	4	66.84	65.60	13	17,368	0.07%
2024/06/04	18.5	70.04	7.6	69.42	67.90	10.9	17,125	0.06%
2024/06/03	33.6	73.46	34.4	74.00	72.50	-0.7	16,716	0.00%
2024/05/31	22	67.17	34.2	67.93	68.50	-12.2	15,847	-0.08%
2024/05/30	30.2	65.36	29.1	65.80	63.90	1.1	15,118	0.01%
2024/05/29	44.1	67.97	47.1	69.30	66.70	-3	14,944	-0.02%
2024/05/28	84.3	67.94	40	68.29	67.80	44.3	14,446	0.31%
2024/05/27	81.2	65.70	115	67.14	68.20	-33.8	13,522	-0.25%	大賣/
2024/05/24	43.1	60.66	34	61.24	62.00	9.1	12,433	0.07%
2024/05/23	81.1	62.61	60.2	61.68	58.70	20.9	11,787	0.18%
2024/05/22	17.2	58.61	28	59.99	61.30	-10.8	10,421	-0.10%
2024/05/21	28	54.56	29	53.96	55.80	-1	9,695	-0.01%
2024/05/20	7	50.81	1	50.10	50.80	6	9,059	0.07%
2024/05/17	8	50.84	7	51.30	51.40	1	8,940	0.01%
2024/05/16	23	52.11	38	52.27	50.90	-15	8,806	-0.17%
2024/05/15	6	50.58	9	50.20	51.00	-3	8,377	-0.04%
2024/05/14	1	49.75	2	49.05	49.55	-1	8,265	-0.01%
2024/05/13	1	48.15	16	48.71	48.15	-15	8,181	-0.18%
2024/05/10	0	0.00	0	49.00	49.05	0	8,134	0.00%
2024/05/09	46	50.73	25	50.46	49.95	21	8,065	0.26%
2024/05/08	14	49.67	36	48.67	48.75	-22	7,849	-0.28%
2024/05/07	24	49.27	4	49.19	48.90	20	7,735	0.26%
2024/05/06	4	47.59	4	46.81	46.85	0	7,527	0.00%
2024/05/03	0	0.00	2	46.70	46.45	-2	7,470	-0.03%
2024/05/02	1	48.40	6	47.90	47.80	-5	7,408	-0.07%
2024/04/30	3	48.93	0.1	49.20	48.65	2.9	7,360	0.04%
2024/04/29	8	49.58	7	49.51	49.70	1	7,309	0.01%