華經 (2468)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.70
漲幅
+2.68%
成交量
278張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	4	29.90	0	0.00	29.90	4	594	0.67%
2024/04/01	1	30.10	1	30.40	29.95	0	586	0.00%
2024/03/29	0	0.00	1	31.00	30.30	-1	573	-0.17%
2024/03/26	0	0.00	3	29.85	29.25	-3	459	-0.65%
2024/03/25	3	29.55	0	0.00	29.60	3	426	0.70%
2024/03/12	4	29.20	4	29.00	29.15	0	592	0.00%
2024/03/06	0	0.00	3	29.15	29.00	-3	933	-0.32%
2024/03/01	4	30.00	0	0.00	29.50	4	929	0.43%
2024/02/16	0	0.00	1	27.50	28.40	-1	1,029	-0.10%
2024/01/26	1	27.40	0	0.00	27.15	1	1,105	0.09%
2024/01/23	1	27.50	0	0.00	27.80	1	1,125	0.09%
2024/01/16	1	28.80	0	0.00	28.25	1	1,208	0.08%
2024/01/11	1	29.20	1	28.90	29.10	0	1,275	0.00%
2024/01/03	1	29.10	0	0.00	29.10	1	1,614	0.06%
2023/12/12	1	32.00	0	0.00	30.60	1	3,238	0.03%
2023/12/11	3	32.72	3	33.04	32.95	0	3,194	0.00%
2023/12/08	2	32.55	8	32.94	32.95	-6	3,172	-0.19%
2023/12/07	5	32.71	4	32.91	32.20	1	3,147	0.03%
2023/12/06	3	32.75	14	33.21	33.10	-11	3,101	-0.35%
2023/12/05	17	32.91	20	33.23	32.65	-3	3,002	-0.10%
2023/12/04	4	32.85	8	33.33	32.80	-4	2,883	-0.14%
2023/12/01	9	31.11	0	0.00	31.00	9	2,780	0.32%
2023/11/27	0	0.00	6	30.10	29.90	-6	2,792	-0.21%
2023/11/23	0	0.00	3	30.80	30.80	-3	2,800	-0.11%
2023/11/22	5	31.26	0	0.00	31.40	5	2,847	0.18%
2023/11/21	3	30.65	5	30.80	30.60	-2	2,866	-0.07%
2023/11/20	5	30.38	1	31.00	30.30	4	2,891	0.14%
2023/11/17	5	30.92	2	31.00	30.70	3	2,876	0.10%
2023/11/15	1	29.95	0	0.00	29.90	1	2,842	0.04%
2023/11/13	0	0.00	10	30.35	30.55	-10	2,821	-0.35%
2023/11/08	10	29.85	0	0.00	29.25	10	2,789	0.36%
2023/11/06	2	29.20	0	0.00	29.35	2	2,806	0.07%
2023/10/30	2	29.80	0	0.00	29.55	2	2,828	0.07%
2023/10/26	0	0.00	0	29.60	29.50	0	2,871	0.00%
2023/10/25	1	30.35	0	0.00	30.20	1	2,878	0.03%
2023/10/24	1	30.10	0	0.00	30.60	1	2,951	0.03%
2023/10/23	0	30.45	0	0.00	29.70	0	3,026	0.00%
2023/10/20	0	0.00	0	28.50	28.20	0	3,014	0.00%
2023/10/19	1	29.35	1	28.95	29.00	0	3,024	0.00%
2023/10/18	1	28.50	2	29.00	28.50	-1	3,025	-0.03%
2023/10/17	1	29.95	2	29.77	29.50	-1	3,048	-0.03%
2023/10/16	5	30.37	3	30.90	29.85	2	3,045	0.07%
2023/10/13	10	31.54	4	31.33	30.55	6	3,049	0.20%
2023/10/12	1	31.05	9	31.75	30.80	-8	3,013	-0.27%
2023/10/11	0	0.00	3	33.01	33.00	-3	2,939	-0.10%
2023/10/06	15.1	33.86	12	33.96	35.50	3.1	2,859	0.11%
2023/10/05	0	32.20	11	33.00	33.20	-11	2,459	-0.45%
2023/10/04	3	30.27	0	30.15	30.20	3	2,443	0.12%
2023/10/03	2	31.00	1	31.10	30.75	1	2,506	0.04%
2023/10/02	2	30.70	2	30.85	30.50	0	2,616	0.00%
2023/09/28	4	31.35	5	31.20	31.00	-1	2,605	-0.04%
2023/09/27	0	0.00	5	30.36	31.00	-5	2,363	-0.21%
2023/09/25	3	29.27	0	0.00	29.20	3	2,304	0.13%
2023/09/22	31	30.57	30	30.35	30.20	1	2,268	0.05%
2023/09/21	4	28.35	1	28.55	29.15	3	1,924	0.16%
2023/09/12	2	27.35	2	27.40	27.30	0	3,382	0.00%
2023/09/08	0	0.00	2	27.80	27.60	-2	3,906	-0.05%
2023/09/04	3	29.10	0	29.15	28.90	3	3,992	0.07%
2023/08/30	7	29.70	0	0.00	29.30	7	4,024	0.17%
2023/08/28	1	30.85	0	0.00	29.45	1	4,050	0.02%
2023/08/25	1	29.05	0	0.00	30.55	1	3,993	0.03%
2023/08/24	1	28.15	0	0.00	29.20	1	3,952	0.03%
2023/08/23	3	28.10	0	0.00	27.60	3	3,927	0.08%
2023/08/16	0	0.00	1	27.30	27.50	-1	4,087	-0.02%
2023/08/11	0	0.00	1	28.05	27.55	-1	4,402	-0.02%
2023/08/09	0	0.00	4	28.90	29.00	-4	4,388	-0.09%
2023/08/08	0	0.00	1	29.40	29.45	-1	4,394	-0.02%
2023/08/07	0	30.05	1.1	30.14	30.20	-1	4,408	-0.02%
2023/08/04	1	30.08	0	29.50	29.80	1	4,423	0.02%
2023/08/02	0	30.70	0	0.00	29.50	0	4,504	0.00%
2023/07/28	0	0.00	0.2	30.77	30.35	-0.2	4,626	0.00%
2023/07/27	12.2	32.16	5.2	31.65	31.35	7	4,602	0.15%
2023/07/26	13.1	31.63	10	32.03	31.80	3	4,508	0.07%
2023/07/25	4.1	30.28	0	30.40	30.25	4.1	4,404	0.09%
2023/07/24	0	29.50	0.3	29.36	29.55	-0.3	4,378	-0.01%
2023/07/21	3.1	30.20	0	0.00	30.40	3.1	4,355	0.07%
2023/07/20	6	31.22	0	0.00	30.60	6	4,348	0.14%
2023/07/19	2.2	30.29	1	29.95	29.95	1.2	4,303	0.03%
2023/07/18	2	30.62	0.2	30.26	30.20	1.8	4,291	0.04%
2023/07/17	1	31.60	0	31.80	31.60	1	4,266	0.02%
2023/07/14	0.1	31.50	1.1	30.89	31.35	-0.9	4,252	-0.02%
2023/07/13	1.1	31.29	0	31.15	30.90	1	4,239	0.02%
2023/07/12	0	31.40	3.1	31.69	30.90	-3	4,233	-0.07%
2023/07/11	3	32.30	0	0.00	32.25	3	4,189	0.07%
2023/07/10	0.1	35.46	1.1	36.12	35.80	-1	4,090	-0.03%
2023/07/07	2.1	41.07	1	37.15	36.85	1.1	4,011	0.03%
2023/07/06	0.1	39.27	5.2	39.25	39.60	-5.1	3,823	-0.13%
2023/07/05	5.1	39.69	20.1	39.05	39.60	-15	3,799	-0.39%
2023/07/04	21	41.45	0.1	42.15	38.95	20.9	3,784	0.55%
2023/07/03	0.1	42.00	0.3	43.15	43.20	-0.2	3,732	0.00%
2023/06/30	0.2	41.10	1	41.05	42.60	-0.8	3,691	-0.02%
2023/06/29	0.1	41.20	1	40.85	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	5.1	41.99	41.50	-5.1	3,663	-0.14%
2023/06/27	6	41.38	0	0.00	40.00	6	3,651	0.17%
2023/06/26	0	42.72	19	42.89	42.50	-19	3,605	-0.53%
2023/06/21	19	43.12	6.3	42.81	43.90	12.8	3,574	0.36%
2023/06/20	28	42.51	57.8	42.61	42.50	-29.8	3,506	-0.85%
2023/06/19	25.1	40.88	27.1	41.00	42.95	-2	3,025	-0.07%
2023/06/16	37.1	38.63	34	38.30	39.05	3.1	2,498	0.12%
2023/06/15	9	33.63	5	34.36	35.50	4	2,151	0.19%
2023/06/14	33.1	32.29	17	32.27	32.30	16.1	1,886	0.85%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	4	25.95	0	0.00	26.75	4	1,577	0.25%
2023/06/06	0	0.00	1	27.25	27.00	-1	1,570	-0.06%
2023/06/05	3	27.60	0	0.00	27.30	3	1,564	0.19%
2023/06/02	6	27.43	0	0.00	27.20	6	1,551	0.39%
2023/05/26	2	26.55	1	27.25	26.30	1	1,571	0.06%
2023/05/25	1	27.05	0	0.00	27.05	1	1,568	0.06%
2023/05/24	3	27.55	1	27.45	27.60	2	1,573	0.13%
2023/05/23	2	27.60	1	28.00	27.20	1	1,566	0.06%
2023/05/19	1	26.96	0	0.00	27.35	1	1,550	0.07%
2023/05/18	8	26.71	15	26.98	27.25	-7	1,430	-0.49%
2023/05/17	3	25.03	0	0.00	24.80	3	1,300	0.23%
2023/05/16	0	24.80	0	0.00	24.80	0	1,394	0.00%
2023/05/12	1	25.50	0	0.00	25.35	1	1,689	0.06%
2023/05/10	2	26.13	0	0.00	26.15	2	1,732	0.12%
2023/05/09	1	26.60	22	28.64	26.05	-21	1,746	-1.20%
2023/05/08	3	28.27	0	0.00	28.50	3	1,697	0.18%
2023/05/04	0	26.60	0	0.00	26.25	0	1,914	0.00%
2023/04/19	0	0.00	5	26.95	26.35	-5	2,860	-0.17%
2023/04/14	4	26.83	2	26.93	26.75	2	2,834	0.07%
2023/04/12	3	26.30	0	0.00	26.25	3	2,826	0.11%
2023/04/11	2	26.05	0	0.00	26.00	2	2,834	0.07%
2023/04/10	2	25.75	0	0.00	25.90	2	2,837	0.07%
2023/04/07	2	25.30	0	0.00	25.35	2	2,834	0.07%
2023/03/29	1	24.95	2	24.70	24.75	-1	3,010	-0.03%
2023/03/24	0	25.70	0	25.70	25.70	0	3,045	0.00%
2023/03/23	1	25.70	0	0.00	25.75	1	3,054	0.03%
2023/03/21	2	26.23	1	26.10	25.90	1	3,089	0.03%
2023/03/20	2	25.50	3	25.55	25.80	-1	3,121	-0.03%
2023/03/17	1	25.30	0	0.00	25.30	1	3,148	0.03%
2023/03/14	1	26.05	0	25.90	26.05	1	3,399	0.03%
2023/03/13	3	25.93	0	0.00	26.35	3	3,696	0.08%
2023/03/09	1	28.55	10	27.85	27.70	-9	3,856	-0.23%
2023/03/08	0	0.00	1	28.00	28.30	-1	3,880	-0.03%
2023/03/07	3	28.32	1	28.25	28.20	2	3,967	0.05%
2023/03/06	8	28.41	5	28.75	28.65	3	4,056	0.07%
2023/03/03	10	28.45	0	0.00	28.20	10	4,142	0.24%
2023/03/02	0	0.00	1	27.85	27.90	-1	4,174	-0.02%
2023/03/01	0	0.00	1	27.75	27.75	-1	4,262	-0.02%
2023/02/24	0	0.00	10	27.80	27.45	-10	4,544	-0.22%
2023/02/23	1	28.25	0	0.00	28.25	1	5,136	0.02%
2023/02/22	0	0.00	2	28.83	28.50	-2	5,250	-0.04%
2023/02/21	2.1	29.25	0	0.00	29.20	2.1	5,372	0.04%
2023/02/20	6	29.32	0	0.00	29.25	6	5,565	0.11%
2023/02/17	5	29.65	1	29.15	28.75	4	5,575	0.07%
2023/02/16	8	29.33	8	29.20	29.20	0	5,604	0.00%
2023/02/15	1	29.45	2	29.03	29.20	-1	5,713	-0.02%
2023/02/14	5	29.23	4	29.99	28.75	1	5,845	0.02%
2023/02/13	3	28.50	3	28.35	28.35	0	5,944	0.00%
2023/02/10	15	30.64	47	30.89	29.65	-32	6,213	-0.51%
2023/02/09	13	29.75	0	0.00	29.40	13	6,132	0.21%
2023/02/08	10	29.70	0	0.00	29.15	10	6,588	0.15%
2023/02/07	3	29.45	11	29.76	29.80	-8	6,644	-0.12%
2023/02/06	14	29.59	4	29.70	29.55	10	6,758	0.15%
2023/02/03	10	29.93	0	0.00	29.40	10	6,950	0.14%
2023/02/02	8	30.53	19	30.63	30.10	-11	7,003	-0.16%
2023/02/01	13	29.25	13	30.06	30.10	0	6,778	0.00%
2023/01/31	12	27.40	0	0.00	27.40	12	6,792	0.18%
2023/01/13	6	29.38	6	29.39	29.05	0	7,330	0.00%
2023/01/12	1	28.10	13	28.86	28.80	-12	7,514	-0.16%
2023/01/11	18	27.85	14	28.43	28.80	4	7,328	0.05%
2023/01/10	6	25.96	0	0.00	26.20	6	7,341	0.08%
2023/01/05	3	26.18	0	0.00	25.20	3	7,734	0.04%
2022/12/21	1	27.00	4	27.74	27.30	-3	7,899	-0.04%
2022/12/20	1	25.95	1	26.05	26.05	0	7,829	0.00%
2022/12/19	1	27.05	1	26.90	26.85	0	7,837	0.00%
2022/12/16	1	27.85	0	0.00	27.10	1	7,871	0.01%
2022/12/12	1	28.85	0	0.00	29.00	1	7,940	0.01%
2022/12/08	4	31.06	25	31.10	30.30	-21	7,913	-0.27%
2022/12/07	12	30.68	2	30.30	29.50	10	7,778	0.13%
2022/12/06	12	30.98	5	31.35	30.35	7	7,787	0.09%
2022/12/05	11	32.33	23	32.70	31.70	-12	7,754	-0.15%
2022/12/02	0	0.00	2	30.65	32.70	-2	7,528	-0.03%
2022/12/01	11	29.49	2	30.33	29.75	9	7,489	0.12%
2022/11/29	2	30.93	3	30.48	29.35	-1	7,483	-0.01%
2022/11/28	2	30.30	1	30.10	30.40	1	7,407	0.01%
2022/11/25	2	30.40	42	30.12	29.30	-40	7,313	-0.55%
2022/11/24	41	29.78	1	29.45	29.35	40	7,216	0.55%
2022/11/23	1	30.50	5	30.50	29.50	-4	7,176	-0.06%
2022/11/22	16	31.80	5	31.70	30.60	11	7,087	0.16%
2022/11/21	29	31.71	36	30.94	31.85	-7	6,805	-0.10%
2022/11/18	4	29.48	8	29.58	30.80	-4	6,220	-0.06%
2022/11/17	6	28.11	18.1	28.64	28.00	-12.1	6,101	-0.20%
2022/11/16	12.1	27.55	3	27.40	27.85	9.1	5,986	0.15%
2022/11/15	0	0.00	8	26.57	26.40	-8	5,919	-0.14%
2022/11/14	0	0.00	5	26.80	26.95	-5	5,895	-0.08%
2022/11/11	8	27.71	1	27.50	27.20	7	5,907	0.12%
2022/11/10	5	29.43	9	28.73	28.10	-4	5,907	-0.07%
2022/11/09	31	29.16	13	28.30	28.55	18	5,928	0.30%
2022/11/08	27	29.45	24	29.24	28.45	3	5,853	0.05%
2022/11/07	12	27.28	20	28.75	29.00	-8	5,563	-0.14%
2022/11/04	37	26.88	28	26.76	26.40	9	5,409	0.17%
2022/11/03	10	25.30	11	26.68	26.75	-1	4,959	-0.02%
2022/11/02	2	22.65	11	22.76	24.35	-9	4,907	-0.18%
2022/11/01	9	21.99	14	21.88	22.15	-5	4,753	-0.11%
2022/10/31	5	20.89	15	20.99	21.00	-10	4,516	-0.22%
2022/10/28	12	20.49	2	20.90	19.85	10	4,394	0.23%
2022/10/27	12	20.49	5	20.89	21.35	7	4,297	0.16%
2022/10/26	12	20.31	9	20.63	20.20	3	4,151	0.07%
2022/10/24	5	21.16	6	21.38	20.45	-1	3,887	-0.03%
2022/10/21	14	21.37	7	21.85	20.10	7	3,697	0.19%
2022/10/20	17	21.58	8	21.78	21.40	9	3,445	0.26%
2022/10/19	2	21.48	19	21.69	22.20	-17	3,001	-0.57%
2022/10/18	1	20.60	2	20.40	20.20	-1	2,897	-0.03%
2022/10/17	14	19.30	6	18.97	19.95	8	2,722	0.29%
2022/10/14	6	18.46	6	18.65	19.15	0	2,482	0.00%
2022/10/13	3	17.65	5	17.99	17.45	-2	2,400	-0.08%
2022/10/12	3	16.65	0	0.00	18.00	3	2,256	0.13%
2022/10/11	1	16.35	0	0.00	16.40	1	2,224	0.04%
2022/10/06	0	0.00	2	18.00	18.25	-2	2,188	-0.09%
2022/10/04	1	17.05	1	17.20	18.05	0	2,073	0.00%
2022/10/03	1	16.50	0	0.00	16.45	1	2,007	0.05%
2022/09/29	2	15.90	2	16.00	16.10	0	1,970	0.00%
2022/09/28	0	0.00	2	15.60	15.20	-2	1,936	-0.10%
2022/09/27	2	16.00	0	0.00	16.75	2	1,909	0.10%
2022/09/23	41	18.38	41	17.73	17.50	0	1,835	0.00%
2022/09/22	1	17.95	0	0.00	17.90	1	1,784	0.06%
2022/09/21	1	19.05	2	18.93	18.20	-1	1,768	-0.06%
2022/09/20	4	19.20	5	19.37	18.90	-1	1,742	-0.06%
2022/09/19	4	19.23	3	19.75	18.60	1	1,673	0.06%
2022/09/16	0	0.00	1	18.50	18.40	-1	1,620	-0.06%
2022/09/15	4	19.10	6	19.06	18.80	-2	1,606	-0.12%
2022/09/14	0	0.00	1	18.40	18.35	-1	1,556	-0.06%
2022/09/13	5	18.86	13	18.74	18.80	-8	1,537	-0.52%
2022/09/12	13	17.89	0	0.00	18.00	13	1,472	0.88%
2022/09/08	7	19.35	9	19.26	18.65	-2	1,436	-0.14%
2022/09/07	11	18.25	17	18.20	18.20	-6	1,355	-0.44%
2022/09/06	12	19.01	19	20.67	17.65	-7	1,286	-0.54%
2022/09/05	12	19.77	1	20.25	19.70	11	1,176	0.94%
2022/09/02	2	21.65	1	21.50	21.40	1	1,153	0.09%
2022/08/31	1	22.65	0	0.00	22.80	1	1,108	0.09%
2022/08/30	1	21.60	1	22.00	22.20	0	1,091	0.00%
2022/08/26	0	0.00	3	22.13	21.75	-3	1,052	-0.29%
2022/08/25	1	22.10	2	21.73	22.10	-1	1,036	-0.10%
2022/08/24	2	21.38	0	0.00	21.10	2	1,002	0.20%
2022/08/23	2	20.80	1	21.55	21.80	1	981	0.10%
2022/08/22	10	22.36	8	22.64	21.55	2	941	0.21%
2022/08/19	3	21.45	2	21.85	21.85	1	782	0.13%
2022/08/18	5	18.20	6	18.61	19.90	-1	745	-0.13%
2022/08/17	4	17.94	4	18.13	18.10	0	660	0.00%
2022/08/16	4	17.08	2	17.48	17.95	2	510	0.39%
2022/08/15	0	0.00	5	16.00	16.35	-5	310	-1.61%
2022/08/12	0	0.00	3	14.90	14.90	-3	181	-1.65%
2022/08/11	4	13.75	1	13.85	13.55	3	138	2.16%
2022/08/10	4	14.68	4	14.36	14.05	0	120	0.00%
2022/08/04	0	0.00	3	12.85	12.90	-3	25	-11.56%
2022/08/01	1	12.95	0	0.00	12.95	1	25	3.93%
2022/07/29	2	12.90	0	0.00	12.90	2	25	7.99%
2022/07/25	4	12.65	2	12.65	12.60	2	26	7.44%
2022/07/21	3	12.60	0	0.00	12.60	3	27	11.04%
2022/06/10	0	0.00	3	13.10	13.15	-3	32	-9.13%
2022/06/09	3	13.20	0	0.00	13.25	3	32	9.11%
2022/04/11	5	13.55	5	13.30	13.30	0	55	0.00%
2022/04/07	0	0.00	3	13.45	13.40	-3	60	-4.98%
2022/04/06	3	13.55	0	0.00	13.55	3	64	4.66%
2022/01/21	0	0.00	0	13.60	13.30	0	156	0.00%
2022/01/11	0	0.00	5	13.72	13.70	-5	152	-3.29%
2022/01/10	2	13.75	0	0.00	13.70	2	151	1.32%
2022/01/07	0	0.00	7	13.64	13.55	-7	149	-4.68%
2022/01/06	2	13.80	2	13.95	13.80	0	146	0.00%
2022/01/05	0	0.00	3	14.15	14.00	-3	144	-2.08%
2022/01/04	2	14.30	0	0.00	14.25	2	143	1.40%
2021/12/29	0	0.00	2	14.45	14.50	-2	145	-1.37%
2021/12/28	5	14.24	2	14.40	14.15	3	141	2.11%
2021/12/27	9	14.41	3	14.70	14.30	6	140	4.27%
2021/12/23	4	13.75	0	0.00	13.60	4	123	3.25%
2021/12/22	0	0.00	4	13.60	13.50	-4	121	-3.29%
2021/12/17	0	0.00	2	13.75	13.70	-2	116	-1.71%
2021/12/16	2	13.70	0	0.00	13.75	2	112	1.77%
2021/12/14	0	0.00	2	13.75	13.65	-2	107	-1.87%
2021/12/13	3	13.70	1	13.70	13.75	2	104	1.92%
2021/12/10	3	13.25	0	0.00	13.55	3	99	3.02%
2021/12/09	0	0.00	4	13.00	12.95	-4	82	-4.87%
2021/12/08	4	13.25	0	0.00	13.00	4	78	5.08%
2021/12/02	0	0.00	2	13.10	13.10	-2	77	-2.57%
2021/12/01	0	0.00	2	12.95	13.10	-2	78	-2.56%
2021/11/30	3	13.05	0	0.00	13.05	3	78	3.80%
2021/11/29	2	12.90	0	0.00	13.00	2	78	2.56%
2021/11/26	0	0.00	3	13.10	12.95	-3	77	-3.87%
2021/11/25	0	0.00	3	13.50	13.55	-3	74	-4.02%
2021/11/19	1	13.50	0	0.00	13.50	1	71	1.40%
2021/11/18	5	13.45	0	0.00	13.45	5	71	7.00%
2021/11/12	0	0.00	3	13.40	13.45	-3	73	-4.08%
2021/11/10	3	13.40	0	0.00	13.45	3	73	4.06%
2021/11/09	0	0.00	10	13.47	13.40	-10	74	-13.37%
2021/11/05	0	0.00	6	13.63	13.65	-6	72	-8.26%
2021/11/04	2	13.73	2	13.60	13.65	0	72	0.00%
2021/11/03	5	13.27	0	0.00	13.80	5	54	9.18%
2021/11/02	6	13.24	0	0.00	13.25	6	51	11.61%
2021/11/01	5	13.25	0	0.00	13.20	5	51	9.77%
2021/05/13	0	0.00	5	13.00	13.70	-5	626	-0.80%
2021/05/12	6	13.42	9	13.44	13.25	-3	616	-0.49%
2021/05/11	9	14.82	5	14.98	14.40	4	601	0.66%
2021/05/10	4	16.00	1	15.95	15.80	3	580	0.52%
2021/05/05	1	17.90	0	0.00	17.90	1	473	0.21%
2021/05/04	10	16.22	15	16.19	16.30	-5	373	-1.34%
2021/05/03	3	14.90	5	15.10	15.60	-2	334	-0.60%
2021/04/29	3	14.95	3	14.80	14.75	0	306	0.00%
2021/04/28	7	14.50	5	14.45	14.80	2	300	0.67%
2021/04/27	1	14.35	0	0.00	14.45	1	295	0.34%
2021/04/26	4	14.28	0	0.00	14.20	4	293	1.36%
2021/04/21	0	0.00	8	14.55	14.50	-8	287	-2.78%
2021/04/20	0	0.00	2	14.70	14.65	-2	283	-0.70%
2021/04/19	6	14.70	6	14.65	14.70	0	281	0.00%
2021/04/16	4	14.48	4	14.43	14.50	0	272	0.00%
2021/04/15	1	14.20	0	0.00	14.35	1	268	0.37%
2021/04/14	4	14.43	5	14.20	14.15	-1	262	-0.38%
2021/04/13	7	14.56	2	14.25	14.25	5	190	2.62%
2021/04/12	0	0.00	3	14.00	14.00	-3	180	-1.66%
2021/04/09	6	13.98	4	13.90	14.00	2	178	1.12%
2021/04/08	0	0.00	2	13.95	14.00	-2	181	-1.10%
2021/04/06	4	13.63	0	0.00	13.60	4	176	2.27%
2021/04/01	0	0.00	4	13.60	13.55	-4	176	-2.27%
2021/03/31	0	0.00	4	13.58	13.65	-4	175	-2.28%
2021/03/30	3	13.60	0	0.00	13.65	3	174	1.72%
2021/03/29	2	13.50	5	13.75	13.60	-3	173	-1.73%
2021/03/26	2	13.90	0	0.00	13.90	2	168	1.18%
2021/03/25	4	13.80	1	13.75	13.80	3	170	1.76%
2021/03/24	2	13.75	5	13.85	13.70	-3	170	-1.76%
2021/03/23	2	13.45	2	14.00	13.70	0	167	0.00%
2021/03/22	2	14.00	0	0.00	14.05	2	159	1.25%
2021/03/19	0	0.00	4	13.25	13.45	-4	121	-3.29%
2021/03/17	7	13.22	0	0.00	13.20	7	126	5.54%
2021/03/16	2	13.15	3	13.10	13.15	-1	123	-0.81%
2021/03/15	0	0.00	4	13.05	13.10	-4	123	-3.24%
2021/03/12	5	13.11	0	0.00	13.05	5	123	4.04%
2021/03/11	0	0.00	8	13.01	13.05	-8	124	-6.44%
2021/03/10	3	13.05	0	0.00	13.05	3	124	2.42%
2021/03/08	10	13.08	0	0.00	13.00	10	126	7.90%
2021/03/05	0	0.00	4	12.95	12.95	-4	126	-3.15%
2021/03/04	4	13.00	4	13.00	13.00	0	126	0.00%
2021/03/02	2	13.05	0	0.00	12.95	2	125	1.59%
2021/02/26	2	13.00	0	0.00	13.00	2	125	1.59%
2021/01/12	0	0.00	2	13.25	13.20	-2	82	-2.41%
2020/12/21	2	13.90	0	0.00	13.75	2	73	2.71%
2020/12/15	0	0.00	8	13.50	13.45	-8	72	-11.06%
2020/12/14	8	13.65	0	0.00	13.60	8	70	11.30%
2020/12/11	0	0.00	5	13.45	13.35	-5	64	-7.80%
2020/12/10	2	13.65	10	13.58	13.55	-8	60	-13.14%
2020/12/08	3	13.65	0	0.00	13.75	3	63	4.72%
2020/12/07	4	13.65	7	13.60	13.65	-3	64	-4.63%
2020/12/04	12	13.67	3	13.60	13.65	9	69	13.02%
2020/12/03	3	13.60	4	13.50	13.60	-1	69	-1.44%
2020/12/02	5	13.60	0	0.00	13.50	5	69	7.20%
2020/12/01	0	0.00	9	13.45	13.50	-9	69	-12.92%
2020/11/30	0	0.00	4	13.50	13.50	-4	69	-5.73%
2020/11/27	6	13.50	6	13.40	13.50	0	70	0.00%
2020/11/26	3	13.40	4	13.35	13.50	-1	69	-1.43%
2020/11/25	1	13.25	0	0.00	13.40	1	71	1.39%
2020/11/24	11	13.20	0	0.00	13.20	11	72	15.13%
2020/11/23	2	13.20	5	13.13	13.15	-3	71	-4.17%
2020/11/19	5	13.20	14	13.11	13.20	-9	75	-11.86%
2020/11/18	5	13.15	0	0.00	13.20	5	78	6.38%
2020/11/17	3	13.20	0	0.00	13.15	3	79	3.76%
2020/11/16	3	13.20	0	0.00	13.15	3	85	3.52%
2020/11/11	3	13.00	5	12.95	12.95	-2	142	-1.41%
2020/11/10	0	0.00	9	13.07	13.10	-9	144	-6.25%
2020/11/06	1	13.10	0	0.00	13.10	1	147	0.68%
2020/11/04	3	13.10	0	0.00	13.10	3	156	1.92%
2020/11/03	5	13.00	0	0.00	12.95	5	157	3.17%
2020/11/02	3	12.85	0	0.00	12.85	3	164	1.82%
2020/10/30	2	12.90	0	0.00	12.85	2	166	1.20%
2020/09/28	0	0.00	4	13.00	13.00	-4	325	-1.23%
2020/09/25	4	12.85	0	0.00	13.00	4	338	1.18%
2020/09/23	0	0.00	10	13.68	13.55	-10	353	-2.83%
2020/09/22	0	0.00	5	13.84	13.70	-5	361	-1.38%
2020/09/21	3	13.90	0	0.00	13.95	3	366	0.82%
2020/09/17	3	13.85	0	0.00	13.95	3	385	0.78%
2020/09/16	4	13.80	0	0.00	13.85	4	409	0.98%
2020/09/15	0	0.00	9	13.87	13.85	-9	432	-2.08%
2020/09/14	2	13.90	0	0.00	14.05	2	451	0.44%
2020/09/11	7	13.91	0	0.00	13.90	7	481	1.45%
2020/09/10	5	13.76	5	13.80	13.70	0	503	0.00%
2020/09/09	5	13.90	0	0.00	13.80	5	580	0.86%
2020/08/20	5	14.05	5	13.85	13.85	0	773	0.00%
2020/08/18	0	0.00	2	14.60	14.65	-2	767	-0.26%
2020/08/17	2	14.63	0	0.00	14.60	2	764	0.26%
2020/07/27	2	14.60	5	14.60	14.50	-3	709	-0.42%
2020/07/24	3	15.05	0	0.00	14.60	3	710	0.42%
2020/07/22	5	15.15	10	15.02	14.95	-5	709	-0.70%
2020/07/20	5	14.15	9	14.90	15.00	-4	694	-0.58%
2020/07/17	9	14.53	0	0.00	14.20	9	677	1.33%
2020/07/16	2	14.60	4	14.85	14.60	-2	670	-0.30%
2020/07/15	2	14.60	0	0.00	14.60	2	668	0.30%
2020/07/14	0	0.00	4	15.55	14.95	-4	656	-0.61%
2020/07/13	4	15.61	0	0.00	15.60	4	645	0.62%
2020/06/30	0	0.00	5	15.20	15.20	-5	565	-0.88%
2020/06/29	0	0.00	5	15.40	15.10	-5	562	-0.89%
2020/06/23	5	15.20	5	15.10	15.00	0	552	0.00%
2020/06/22	5	15.40	5	15.25	15.25	0	528	0.00%
2020/06/19	0	0.00	1	16.10	16.05	-1	506	-0.20%
2020/06/16	3	15.60	0	0.00	15.25	3	444	0.68%
2020/06/15	7	14.69	0	0.00	15.30	7	369	1.89%
2020/06/10	1	13.80	0	0.00	14.10	1	276	0.36%
2020/06/09	0	0.00	60	13.54	14.15	-60	265	-22.56%
2020/06/08	5	12.95	0	0.00	12.95	5	245	2.04%
2020/06/04	0	0.00	5	12.94	12.80	-5	258	-1.94%
2020/06/03	15	12.93	0	0.00	12.90	15	258	5.79%
2020/06/02	45	13.17	0	0.00	13.15	45	257	17.48%
2020/05/28	0	0.00	3	12.75	12.70	-3	262	-1.14%
2020/05/27	3	12.85	4	12.75	12.70	-1	264	-0.38%
2020/05/26	4	12.65	0	0.00	12.70	4	263	1.52%
2020/05/15	0	0.00	6	12.65	12.65	-6	275	-2.18%
2020/05/14	6	12.85	0	0.00	12.75	6	275	2.18%
2020/03/12	0	0.00	1	13.15	13.50	-1	387	-0.26%
2020/03/10	0	0.00	3	13.40	14.40	-3	353	-0.85%
2020/03/09	3	13.50	0	0.00	13.45	3	337	0.89%
2020/03/05	0	0.00	46	13.24	13.70	-46	324	-14.19%
2020/03/04	2	13.00	0	0.00	13.10	2	313	0.64%
2020/03/03	3	13.30	4	13.23	13.10	-1	312	-0.32%
2020/03/02	4	13.20	2	13.05	13.25	2	307	0.65%
2020/02/27	19	12.99	0	0.00	12.95	19	301	6.31%
2020/02/26	1	12.80	3	12.80	12.90	-2	296	-0.67%
2020/02/25	8	12.83	0	0.00	12.85	8	295	2.71%
2020/02/21	19	13.21	0	0.00	13.15	19	288	6.59%
2020/02/13	0	0.00	5	12.80	12.70	-5	277	-1.80%
2020/02/12	3	12.80	0	0.00	12.90	3	277	1.08%
2020/02/11	1	13.05	8	12.96	12.75	-7	278	-2.52%
2020/02/10	0	0.00	43	12.57	12.55	-43	269	-15.97%
2020/02/06	0	0.00	2	12.65	12.55	-2	265	-0.75%
2020/02/05	3	12.75	11	12.64	12.60	-8	261	-3.06%
2020/02/04	58	12.74	0	0.00	12.65	58	258	22.41%
2020/02/03	3	12.55	0	0.00	12.65	3	257	1.17%
2020/01/31	0	0.00	3	12.55	12.60	-3	254	-1.18%
2020/01/30	3	12.50	19	12.71	12.40	-16	250	-6.38%
2020/01/20	4	13.63	0	0.00	13.55	4	238	1.68%
2020/01/17	2	13.80	0	0.00	13.50	2	228	0.88%
2020/01/16	1	14.60	7	14.52	14.50	-6	198	-3.02%
2020/01/15	19	14.32	15	14.43	14.50	4	187	2.13%
2020/01/14	7	14.54	0	0.00	14.35	7	163	4.27%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2020/01/09	5	12.35	0	0.00	12.30	5	54	9.16%
2020/01/08	0	0.00	5	12.40	12.30	-5	54	-9.21%
2020/01/03	3	12.60	0	0.00	12.50	3	67	4.44%
2020/01/02	2	12.55	0	0.00	12.60	2	67	2.97%
2019/12/31	0	0.00	5	12.55	12.50	-5	67	-7.46%
2019/12/23	2	12.50	0	0.00	12.50	2	66	3.03%
2019/12/19	3	12.75	0	0.00	12.70	3	65	4.56%
2019/12/17	5	12.70	0	0.00	12.60	5	65	7.62%
2019/12/11	0	0.00	5	12.70	12.70	-5	64	-7.78%
2019/12/09	2	12.70	0	0.00	12.65	2	67	2.95%
2019/12/03	3	12.40	0	0.00	12.40	3	67	4.44%
2019/11/25	0	0.00	17	12.53	12.50	-17	76	-22.20%
2019/10/15	3	13.30	3	13.05	12.75	0	123	0.00%
2019/08/30	0	0.00	2	12.40	12.50	-2	112	-1.79%
2019/08/29	2	12.85	0	0.00	12.85	2	109	1.82%
2019/08/28	4	12.90	4	12.80	12.80	0	106	0.00%
2019/08/26	0	0.00	5	12.65	12.70	-5	102	-4.87%
2019/08/19	5	12.50	0	0.00	12.50	5	97	5.11%
2019/08/07	0	0.00	1	12.40	12.35	-1	79	-1.26%
2019/08/02	1	12.45	0	0.00	12.45	1	79	1.26%
2019/07/11	0	0.00	2	12.40	12.40	-2	73	-2.71%
2019/07/10	2	12.40	5	12.30	12.40	-3	73	-4.06%
2019/07/09	5	12.25	0	0.00	12.20	5	73	6.82%
2019/07/08	3	12.05	3	12.05	12.05	0	73	0.00%
2019/06/27	0	0.00	2	11.90	11.90	-2	111	-1.80%
2019/06/26	2	11.85	0	0.00	11.90	2	113	1.76%
2019/06/21	0	0.00	5	11.90	12.05	-5	116	-4.29%
2019/06/19	5	11.85	0	0.00	11.85	5	118	4.22%
2019/06/03	0	0.00	10	11.93	11.85	-10	187	-5.35%
2019/05/31	10	12.10	0	0.00	12.05	10	187	5.35%
2019/05/17	0	0.00	5	12.05	12.05	-5	200	-2.49%
2019/05/16	5	12.10	0	0.00	12.05	5	199	2.51%
2019/05/14	0	0.00	1	11.90	11.95	-1	196	-0.51%
2019/05/13	1	12.00	0	0.00	11.85	1	195	0.51%
2019/04/15	0	0.00	2	12.45	12.50	-2	188	-1.06%
2019/04/11	2	12.93	0	0.00	12.45	2	183	1.09%
2019/03/19	5	12.25	5	12.15	12.15	0	145	0.00%
2019/03/15	0	0.00	4	12.40	12.35	-4	144	-2.77%
2019/03/14	0	0.00	3	12.40	12.20	-3	142	-2.10%
2019/03/13	4	12.25	7	12.40	12.25	-3	138	-2.16%
2019/03/12	15	12.57	5	12.45	12.20	10	133	7.47%
2019/03/07	0	0.00	1	11.60	11.55	-1	96	-1.03%
2019/02/22	1	11.80	0	0.00	11.80	1	106	0.94%
2018/12/03	0	0.00	10	11.65	11.65	-10	924	-1.08%
2018/11/26	0	0.00	5	11.50	11.45	-5	909	-0.55%
2018/11/14	2	11.75	2	11.50	11.80	0	900	0.00%
2018/11/09	2	12.95	8	12.70	12.45	-6	876	-0.68%
2018/11/08	4	13.30	0	0.00	12.90	4	863	0.46%
2018/11/07	2	13.15	4	13.48	13.20	-2	851	-0.23%
2018/11/06	16	13.01	12	12.90	12.90	4	832	0.48%
2018/11/05	2	13.08	12	12.94	13.20	-10	816	-1.22%
2018/11/02	10	12.57	6	12.90	12.55	4	779	0.51%
2018/11/01	4	12.38	0	0.00	12.20	4	757	0.53%
2018/10/31	2	12.38	0	0.00	12.20	2	745	0.27%
2018/10/30	2	12.28	1	12.80	12.35	1	726	0.14%
2018/10/29	1	12.15	0	0.00	12.20	1	700	0.14%
2018/10/26	0	0.00	5	12.09	12.40	-5	687	-0.73%
2018/10/25	3	12.02	1	11.60	11.60	2	652	0.31%
2018/10/24	5	13.58	5	13.54	12.75	0	612	0.00%
2018/10/23	1	12.60	4	12.80	13.10	-3	484	-0.62%
2018/10/19	4	12.08	1	12.05	12.30	3	414	0.72%
2018/10/18	7	12.46	6	12.35	12.30	1	385	0.26%
2018/10/17	3	13.95	0	0.00	13.65	3	325	0.92%
2018/10/16	10	13.36	10	13.42	13.85	0	286	0.00%
2018/10/15	3	13.63	1	13.55	13.85	2	249	0.80%
2018/10/12	0	0.00	5	12.70	12.85	-5	141	-3.54%
2018/10/11	5	11.30	0	0.00	11.70	5	94	5.29%
2018/09/21	0	0.00	4	11.15	11.20	-4	57	-6.93%
2018/09/20	0	0.00	1	11.20	11.20	-1	56	-1.77%
2018/09/19	5	11.25	0	0.00	11.20	5	56	8.85%
2018/09/07	0	0.00	10	11.10	11.10	-10	62	-16.01%
2018/09/05	0	0.00	5	11.30	11.50	-5	64	-7.73%
2018/09/04	5	11.30	0	0.00	11.35	5	64	7.70%
2018/08/31	0	0.00	5	11.30	11.45	-5	66	-7.57%
2018/08/30	5	11.30	5	11.40	11.35	0	65	0.00%
2018/08/29	5	11.65	0	0.00	11.55	5	66	7.56%
2018/08/28	5	11.10	0	0.00	11.20	5	59	8.41%
2018/08/27	5	11.00	0	0.00	11.00	5	60	8.32%
2018/08/16	0	0.00	5	11.00	11.10	-5	62	-8.02%
2018/08/15	5	11.00	0	0.00	11.00	5	62	8.04%
2018/08/08	0	0.00	10	11.33	11.30	-10	61	-16.26%
2018/08/07	0	0.00	5	11.25	11.35	-5	63	-7.87%
2018/08/06	5	11.30	0	0.00	11.30	5	63	7.85%
2018/08/03	10	11.30	0	0.00	11.25	10	65	15.35%
2018/08/01	0	0.00	10	11.30	11.40	-10	66	-15.10%
2018/07/31	0	0.00	5	11.35	11.40	-5	66	-7.56%
2018/07/30	5	11.40	0	0.00	11.45	5	66	7.56%
2018/07/26	10	11.35	0	0.00	11.55	10	67	14.90%
2018/07/25	0	0.00	8	11.25	11.25	-8	68	-11.64%
2018/07/24	3	11.65	0	0.00	11.75	3	68	4.39%
2018/07/23	0	0.00	5	11.55	11.55	-5	68	-7.25%
2018/07/20	10	11.65	0	0.00	11.70	10	70	14.25%
2018/07/18	0	0.00	10	11.60	11.60	-10	73	-13.63%
2018/07/17	0	0.00	2	11.65	11.60	-2	73	-2.74%
2018/07/16	0	0.00	10	11.65	11.70	-10	74	-13.38%
2018/07/13	15	11.73	0	0.00	11.80	15	75	19.98%
2018/07/12	0	0.00	5	11.65	11.65	-5	74	-6.70%
2018/07/11	8	11.70	10	11.60	11.75	-2	79	-2.51%
2018/07/10	5	11.70	0	0.00	11.70	5	83	5.97%
2018/07/09	7	11.79	0	0.00	11.75	7	85	8.14%
2018/07/06	0	0.00	10	11.70	11.65	-10	89	-11.17%
2018/07/04	10	11.95	0	0.00	11.95	10	91	10.93%
2018/07/03	0	0.00	20	11.89	12.00	-20	94	-21.06%
2018/07/02	5	12.05	10	11.98	11.95	-5	96	-5.21%
2018/06/29	5	12.05	0	0.00	12.10	5	98	5.08%
2018/06/28	20	12.08	0	0.00	12.05	20	99	20.13%
2018/06/25	0	0.00	20	12.08	12.10	-20	103	-19.33%
2018/06/22	20	12.15	20	11.95	12.15	0	105	0.00%
2018/06/21	5	12.05	10	12.05	12.05	-5	107	-4.65%
2018/06/20	14	12.05	0	0.00	12.20	14	115	12.08%
2018/06/19	0	0.00	24	12.11	12.00	-24	126	-18.92%
2018/06/15	10	12.25	0	0.00	12.25	10	153	6.50%
2018/06/14	5	12.20	0	0.00	12.15	5	163	3.06%
2018/06/13	10	12.40	10	12.30	12.35	0	180	0.00%
2018/06/12	0	0.00	20	12.36	12.40	-20	185	-10.77%
2018/06/11	5	12.45	0	0.00	12.35	5	202	2.47%
2018/06/08	5	12.55	0	0.00	12.50	5	220	2.27%
2018/06/07	5	12.50	0	0.00	12.65	5	222	2.25%
2018/06/06	5	12.75	5	12.50	12.55	0	222	0.00%
2018/06/05	5	12.50	0	0.00	12.60	5	220	2.27%
2018/06/04	0	0.00	10	12.25	12.35	-10	221	-4.52%
2018/05/31	5	12.35	0	0.00	12.35	5	220	2.27%
2018/05/30	13	12.24	15	12.13	12.20	-2	222	-0.90%
2018/05/29	10	12.35	0	0.00	12.20	10	222	4.49%
2018/05/25	0	0.00	8	12.20	12.15	-8	221	-3.61%
2018/05/24	0	0.00	10	12.33	12.30	-10	221	-4.52%
2018/05/21	5	12.55	0	0.00	12.50	5	224	2.23%
2018/05/18	5	12.50	0	0.00	12.55	5	224	2.23%
2018/05/16	5	12.30	0	0.00	12.60	5	226	2.21%
2018/05/15	0	0.00	5	12.60	12.30	-5	227	-2.20%
2018/05/14	0	0.00	5	12.60	12.70	-5	232	-2.15%
2018/05/11	5	12.70	0	0.00	12.45	5	234	2.13%
2018/05/10	5	12.55	0	0.00	12.55	5	237	2.11%
2018/05/08	10	12.38	0	0.00	12.60	10	247	4.05%
2018/05/03	10	12.20	0	0.00	12.25	10	260	3.84%
2018/05/02	0	0.00	25	12.47	12.25	-25	273	-9.13%
2018/04/27	10	12.55	0	0.00	12.45	10	333	3.00%
2018/04/26	10	12.60	5.1	12.65	12.40	4.9	365	1.35%
2018/04/25	0	0.00	10	12.40	12.65	-10	370	-2.70%
2018/04/24	5	12.70	0	0.00	12.60	5	374	1.34%
2018/04/23	3	12.90	5	12.85	12.95	-2	379	-0.53%
2018/04/20	15	13.15	8	13.08	12.95	7	409	1.71%
2018/04/19	0	0.00	15	13.02	13.05	-15	416	-3.60%
2018/04/18	5	13.05	0	0.00	13.05	5	417	1.20%
2018/04/17	10.1	13.12	0	0.00	13.00	10.1	415	2.42%
2018/04/16	10	12.70	25	12.72	13.25	-15	412	-3.64%
2018/04/13	5	13.05	10	13.00	12.95	-5	408	-1.22%
2018/04/12	5	13.00	0	0.00	13.10	5	406	1.23%
2018/04/11	5	12.75	0	0.00	12.85	5	403	1.24%
2018/04/10	0	0.00	5	12.45	12.50	-5	402	-1.24%
2018/04/09	10	12.65	0	0.00	12.35	10	401	2.49%
2018/04/03	10	13.00	5	12.90	12.80	5	398	1.26%
2018/03/31	0	0.00	5	12.85	12.85	-5	396	-1.26%
2018/03/28	15	13.15	0	0.00	13.15	15	392	3.82%
2018/03/27	0	0.00	10	13.10	12.95	-10	389	-2.57%
2018/03/26	10	12.90	5	12.90	13.00	5	386	1.29%
2018/03/23	0	0.00	5	13.00	12.85	-5	383	-1.30%
2018/03/22	10	13.70	15	13.72	13.45	-5	373	-1.34%
2018/03/21	7	13.83	0	0.00	13.70	7	362	1.93%
2018/03/20	5	13.90	20	13.71	13.90	-15	333	-4.50%
2018/03/19	10	13.65	15	13.47	13.95	-5	324	-1.54%
2018/03/16	0	0.00	10	13.23	13.25	-10	306	-3.27%
2018/03/15	10	12.80	0	0.00	13.40	10	299	3.34%
2018/03/13	5	12.00	0	0.00	11.95	5	262	1.90%
2018/03/12	0	0.00	5	11.80	11.90	-5	260	-1.92%
2018/03/09	5	11.85	0	0.00	11.85	5	261	1.91%
2018/03/07	0	0.00	5	11.70	11.65	-5	258	-1.93%
2018/03/06	5	11.75	0	0.00	11.70	5	259	1.93%
2018/03/01	5	11.85	0	0.00	12.00	5	255	1.96%
2018/02/26	0	0.00	5	12.15	12.00	-5	254	-1.96%
2018/02/12	0	0.00	13	11.74	11.65	-13	251	-5.18%
2018/02/08	3	11.45	0	0.00	11.55	3	248	1.20%
2018/02/07	0	0.00	5	11.85	11.65	-5	250	-2.00%
2018/02/06	4	11.51	0	0.00	11.40	4	248	1.61%
2018/02/05	6	12.25	2	12.23	12.35	4	242	1.65%
2018/02/02	3	12.90	5	12.85	12.75	-2	239	-0.84%
2018/02/01	2	12.75	5	12.60	13.15	-3	238	-1.26%
2018/01/31	5	12.45	5	12.35	12.40	0	230	0.00%
2018/01/30	5	12.65	0	0.00	12.65	5	227	2.20%
2018/01/26	0	0.00	5	13.30	13.10	-5	219	-2.28%
2018/01/25	5	13.20	0	0.00	13.20	5	213	2.34%
2018/01/22	0	0.00	14	12.98	13.50	-14	136	-10.25%
2018/01/19	7	12.59	1	12.50	12.30	6	104	5.77%
2018/01/18	6	12.90	0	0.00	12.85	6	98	6.08%
2018/01/16	4	13.38	0	0.00	13.20	4	84	4.71%
2018/01/15	0	0.00	1	12.80	12.80	-1	53	-1.85%
2018/01/12	5	11.50	0	0.00	11.65	5	44	11.24%
2018/01/09	0	0.00	9	11.25	11.35	-9	40	-22.46%
2018/01/08	14	11.34	0	0.00	11.40	14	39	35.62%
2018/01/05	5	11.30	0	0.00	11.30	5	37	13.22%
2018/01/04	0	0.00	10	11.18	11.25	-10	37	-26.81%