券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 15 | 68.80 | 68.30 | -15 | 1,913 | -0.78% |
|
| 2025/04/23 | 6 | 67.60 | 1 | 67.50 | 67.00 | 5 | 1,884 | 0.27% |
|
| 2025/04/22 | 0 | 0.00 | 20 | 65.88 | 64.90 | -20 | 1,876 | -1.07% |
|
| 2025/04/21 | 3 | 66.47 | 2 | 65.10 | 65.10 | 1 | 1,867 | 0.05% |
|
| 2025/04/15 | 1 | 70.40 | 5 | 69.40 | 70.40 | -4 | 1,870 | -0.21% |
|
| 2025/04/14 | 4 | 67.70 | 2 | 69.05 | 67.40 | 2 | 1,850 | 0.11% |
|
| 2025/04/11 | 2 | 66.50 | 0 | 0.00 | 66.90 | 2 | 1,823 | 0.11% |
|
| 2025/04/09 | 25 | 61.36 | 1 | 62.00 | 60.00 | 24 | 1,780 | 1.35% |
|
| 2025/04/08 | 5 | 66.60 | 0 | 0.00 | 66.60 | 5 | 1,705 | 0.29% |
|
| 2025/04/01 | 0.1 | 82.50 | 0 | 0.00 | 81.50 | 0.1 | 1,660 | 0.01% |
|
| 2025/03/31 | 6 | 82.40 | 0 | 0.00 | 81.00 | 6 | 1,670 | 0.36% |
|
| 2025/03/28 | 1 | 87.40 | 0 | 0.00 | 85.30 | 1 | 1,648 | 0.06% |
|
| 2025/03/25 | 1 | 90.60 | 0 | 0.00 | 89.60 | 1 | 1,638 | 0.06% |
|
| 2025/03/24 | 2 | 91.00 | 0 | 0.00 | 90.40 | 2 | 1,639 | 0.12% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 91.20 | 90.80 | -1 | 1,671 | -0.06% |
|
| 2025/03/14 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 1,684 | 0.06% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 1,692 | -0.06% |
|
| 2025/03/11 | 1 | 87.80 | 0 | 0.00 | 89.70 | 1 | 1,762 | 0.06% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 1,818 | -0.06% |
|
| 2025/03/07 | 2 | 94.60 | 0 | 0.00 | 92.10 | 2 | 1,850 | 0.11% |
|
| 2025/03/06 | 9 | 96.74 | 7 | 95.97 | 95.80 | 2 | 1,796 | 0.11% |
|
| 2025/03/05 | 0 | 0.00 | 1.1 | 94.00 | 93.70 | -1.1 | 1,689 | -0.06% |
|
| 2025/03/04 | 0 | 0.00 | 1.2 | 92.08 | 93.70 | -1.2 | 1,716 | -0.07% |
|
| 2025/03/03 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 1,720 | 0.06% |
|
| 2025/02/26 | 0 | 0.00 | 4 | 93.00 | 92.90 | -4 | 1,733 | -0.23% |
|
| 2025/02/25 | 4 | 92.98 | 65 | 92.68 | 92.90 | -61 | 1,740 | -3.51% |
|
| 2025/02/24 | 0.1 | 93.40 | 0 | 0.00 | 93.50 | 0.1 | 1,763 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 92.73 | 92.80 | -3 | 1,753 | -0.17% |
|
| 2025/02/18 | 1 | 93.70 | 15 | 93.20 | 93.10 | -14 | 1,887 | -0.74% |
|
| 2025/02/17 | 0.3 | 94.10 | 12 | 91.83 | 93.90 | -11.7 | 1,995 | -0.58% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 2,012 | -0.05% |
|
| 2025/02/13 | 0 | 0.00 | 5 | 92.20 | 91.00 | -5 | 2,015 | -0.25% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 91.20 | 91.20 | -2 | 1,990 | -0.10% |
|
| 2025/02/11 | 17 | 91.86 | 0.1 | 91.80 | 91.20 | 16.9 | 1,954 | 0.87% |
|
| 2025/02/10 | 22 | 91.66 | 0 | 0.00 | 91.40 | 22 | 1,902 | 1.16% |
|
| 2025/02/06 | 10 | 88.40 | 1 | 86.00 | 87.90 | 9 | 1,798 | 0.50% |
|
| 2025/02/05 | 22 | 84.85 | 1 | 84.80 | 84.70 | 21 | 1,774 | 1.18% |
|
| 2025/02/03 | 0 | 0.00 | 2 | 82.80 | 83.50 | -2 | 1,770 | -0.11% |
|
| 2025/01/20 | 0 | 0.00 | 0.6 | 82.50 | 83.30 | -0.6 | 1,779 | -0.03% |
|
| 2025/01/17 | 17 | 81.94 | 0 | 0.00 | 82.40 | 17 | 1,787 | 0.95% |
|
| 2025/01/14 | 1 | 81.10 | 0 | 0.00 | 82.20 | 1 | 1,844 | 0.05% |
|
| 2025/01/13 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 1,851 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 1,935 | -0.05% |
|
| 2025/01/06 | 2 | 84.00 | 6 | 86.50 | 86.20 | -4 | 1,939 | -0.21% |
|
| 2025/01/03 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 1,937 | 0.05% |
|
| 2024/12/27 | 0 | 0.00 | 4 | 86.20 | 86.20 | -4 | 1,995 | -0.20% |
|
| 2024/12/26 | 0 | 0.00 | 36 | 87.62 | 87.60 | -36 | 2,004 | -1.80% |
|
| 2024/12/23 | 42 | 87.18 | 1 | 85.50 | 85.30 | 41 | 2,014 | 2.04% |
|
| 2024/12/18 | 2 | 83.50 | 0 | 0.00 | 84.50 | 2 | 2,135 | 0.09% |
|
| 2024/12/16 | 0 | 84.30 | 3 | 82.30 | 82.10 | -3 | 2,187 | -0.14% |
|
| 2024/12/13 | 1 | 85.00 | 1 | 85.00 | 85.00 | 0 | 2,168 | 0.00% |
|
| 2024/12/12 | 0.1 | 86.50 | 0 | 0.00 | 85.90 | 0.1 | 2,161 | 0.00% |
|
| 2024/12/06 | 1 | 90.90 | 6 | 90.45 | 89.70 | -5 | 2,169 | -0.23% |
|
| 2024/12/05 | 0.1 | 92.90 | 0 | 0.00 | 90.90 | 0.1 | 2,165 | 0.00% |
|
| 2024/12/04 | 1 | 88.50 | 31 | 91.64 | 93.00 | -30 | 2,138 | -1.40% |
|
| 2024/12/02 | 5 | 86.70 | 5 | 87.30 | 87.00 | 0 | 2,133 | 0.00% |
|
| 2024/11/29 | 1 | 84.10 | 1 | 85.50 | 86.50 | 0 | 2,154 | 0.00% |
|
| 2024/11/28 | 8.1 | 83.67 | 0 | 0.00 | 83.80 | 8.1 | 2,222 | 0.36% |
|
| 2024/11/27 | 3 | 85.80 | 0.1 | 88.80 | 85.40 | 2.9 | 2,231 | 0.13% |
|
| 2024/11/26 | 1.1 | 89.34 | 0 | 0.00 | 88.90 | 1.1 | 2,224 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 15 | 89.86 | 90.10 | -15 | 2,247 | -0.67% |
|
| 2024/11/22 | 0 | 0.00 | 85 | 88.47 | 88.50 | -85 | 2,231 | -3.81% |
|
| 2024/11/21 | 0.1 | 88.00 | 0 | 0.00 | 87.10 | 0.1 | 2,235 | 0.00% |
|
| 2024/11/20 | 5.1 | 87.35 | 5 | 86.70 | 86.70 | 0.1 | 2,258 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 6 | 88.10 | 87.40 | -6 | 2,358 | -0.25% |
|
| 2024/11/18 | 0 | 0.00 | 11 | 88.38 | 86.50 | -11 | 2,380 | -0.46% |
|
| 2024/11/14 | 5 | 92.66 | 10 | 93.61 | 89.50 | -5 | 2,309 | -0.22% |
|
| 2024/11/13 | 10 | 92.80 | 10 | 92.75 | 92.10 | 0 | 2,184 | 0.00% |
|
| 2024/11/12 | 0.1 | 87.20 | 1 | 87.00 | 86.80 | -1 | 2,152 | -0.04% |
|
| 2024/11/11 | 2 | 90.50 | 0 | 0.00 | 90.00 | 2 | 2,217 | 0.09% |
|
| 2024/11/08 | 2 | 91.10 | 0 | 0.00 | 90.10 | 2 | 2,286 | 0.09% |
|
| 2024/11/07 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,368 | 0.04% |
|
| 2024/11/06 | 1 | 89.50 | 1 | 90.10 | 89.60 | 0 | 2,428 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 2,729 | -0.04% |
|
| 2024/10/23 | 3 | 90.77 | 1 | 90.20 | 90.20 | 2 | 2,818 | 0.07% |
|
| 2024/10/22 | 1 | 91.60 | 1 | 90.90 | 90.90 | 0 | 2,830 | 0.00% |
|
| 2024/10/18 | 0.1 | 91.50 | 0 | 0.00 | 90.90 | 0.1 | 2,890 | 0.00% |
|
| 2024/10/17 | 2.1 | 93.07 | 6 | 94.00 | 91.50 | -3.9 | 2,917 | -0.13% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 94.14 | 92.60 | -5 | 2,912 | -0.17% |
|
| 2024/10/14 | 0 | 0.00 | 9 | 87.29 | 91.00 | -9 | 2,909 | -0.31% |
|
| 2024/10/11 | 1.1 | 87.14 | 0 | 0.00 | 86.70 | 1.1 | 2,952 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 10 | 88.51 | 88.50 | -10 | 3,001 | -0.33% |
|
| 2024/10/08 | 1.2 | 87.02 | 0 | 0.00 | 87.10 | 1.2 | 3,023 | 0.04% |
|
| 2024/10/04 | 1.1 | 90.84 | 1 | 88.50 | 88.50 | 0.1 | 3,116 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 9 | 92.30 | 91.00 | -9 | 3,315 | -0.27% |
|
| 2024/09/27 | 0 | 0.00 | 9 | 94.10 | 92.90 | -9 | 3,352 | -0.27% |
|
| 2024/09/25 | 1 | 95.00 | 1 | 94.90 | 95.00 | 0 | 3,417 | 0.00% |
|
| 2024/09/24 | 3 | 93.00 | 3 | 92.80 | 92.50 | 0 | 3,461 | 0.00% |
|
| 2024/09/23 | 1.1 | 95.42 | 1 | 97.80 | 93.70 | 0.1 | 3,479 | 0.00% |
|
| 2024/09/19 | 2 | 92.65 | 2 | 93.50 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/18 | 1 | 94.50 | 2 | 93.40 | 93.10 | -1 | 3,490 | -0.03% |
|
| 2024/09/16 | 1.1 | 95.55 | 1 | 95.30 | 95.30 | 0.1 | 3,517 | 0.00% |
|
| 2024/09/11 | 1 | 94.00 | 1 | 95.70 | 95.00 | 0 | 3,929 | 0.00% |
|
| 2024/09/10 | 13 | 95.20 | 19 | 95.96 | 96.20 | -6 | 4,026 | -0.15% |
|
| 2024/09/09 | 3 | 96.00 | 28 | 97.00 | 97.90 | -25 | 4,078 | -0.61% |
|
| 2024/09/05 | 7.1 | 98.18 | 5 | 96.28 | 95.90 | 2.1 | 4,698 | 0.04% |
|
| 2024/09/04 | 4 | 98.85 | 5 | 99.38 | 97.80 | -1 | 4,757 | -0.02% |
|
| 2024/09/03 | 2.1 | 104.19 | 1 | 103.50 | 104.00 | 1.1 | 4,705 | 0.02% |
|
| 2024/08/30 | 4.1 | 108.62 | 1 | 107.50 | 107.50 | 3.1 | 4,701 | 0.07% |
|
| 2024/08/29 | 14 | 109.29 | 21 | 110.00 | 110.00 | -7 | 4,655 | -0.15% |
|
| 2024/08/28 | 6 | 107.00 | 0 | 0.00 | 107.50 | 6 | 4,651 | 0.13% |
|
| 2024/08/27 | 17 | 107.65 | 0 | 0.00 | 109.00 | 17 | 4,732 | 0.36% |
|
| 2024/08/23 | 0 | 0.00 | 22 | 104.41 | 106.50 | -22 | 5,085 | -0.43% |
|
| 2024/08/22 | 1 | 107.50 | 1 | 106.50 | 106.00 | 0 | 5,170 | 0.00% |
|
| 2024/08/21 | 24 | 108.92 | 2 | 108.00 | 109.50 | 22 | 5,194 | 0.42% |
|
| 2024/08/20 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 5,154 | 0.02% |
|
| 2024/08/19 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,114 | 0.02% |
|
| 2024/08/15 | 1 | 103.00 | 3 | 103.50 | 102.50 | -2 | 5,200 | -0.04% |
|
| 2024/08/14 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 5,284 | 0.00% |
|
| 2024/08/13 | 4 | 104.00 | 8 | 104.94 | 104.50 | -4 | 5,462 | -0.07% |
|
| 2024/08/12 | 2 | 104.00 | 1 | 104.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 17 | 102.34 | 101.00 | -17 | 5,885 | -0.29% |
|
| 2024/08/08 | 6 | 98.47 | 8 | 97.25 | 96.60 | -2 | 6,120 | -0.03% |
|
| 2024/08/07 | 21 | 92.43 | 7 | 92.59 | 92.70 | 14 | 6,198 | 0.23% |
|
| 2024/08/06 | 3.2 | 82.90 | 2 | 83.20 | 86.60 | 1.2 | 6,269 | 0.02% |
|
| 2024/08/05 | 60.3 | 85.66 | 0 | 0.00 | 85.20 | 60.3 | 6,278 | 0.96% |
|
| 2024/08/02 | 22 | 96.50 | 57 | 95.98 | 94.60 | -35 | 6,285 | -0.56% |
|
| 2024/08/01 | 22 | 100.91 | 0 | 0.00 | 99.50 | 22 | 6,264 | 0.35% |
|
| 2024/07/30 | 41 | 98.10 | 0 | 0.00 | 100.00 | 41 | 6,251 | 0.66% |
|
| 2024/07/29 | 30 | 100.52 | 9 | 101.44 | 98.60 | 21 | 6,205 | 0.34% |
|
| 2024/07/22 | 1 | 107.37 | 26 | 103.77 | 101.50 | -25 | 6,144 | -0.41% |
|
| 2024/07/19 | 5 | 108.50 | 9 | 108.50 | 108.50 | -4 | 6,059 | -0.07% |
|
| 2024/07/18 | 0.1 | 110.00 | 19 | 108.71 | 110.00 | -18.9 | 6,047 | -0.31% |
|
| 2024/07/17 | 5 | 110.50 | 9 | 111.50 | 111.00 | -4 | 6,032 | -0.07% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 6,023 | 0.00% |
|
| 2024/07/12 | 10 | 112.50 | 0 | 0.00 | 112.00 | 10 | 6,018 | 0.17% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 5,969 | -0.02% |
|
| 2024/07/10 | 0 | 112.50 | 1 | 109.50 | 110.00 | -1 | 5,966 | -0.02% |
|
| 2024/07/09 | 6 | 109.67 | 24 | 110.79 | 110.00 | -18 | 5,958 | -0.30% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 112.50 | 111.00 | -6 | 5,948 | -0.10% |
|
| 2024/07/05 | 2 | 117.25 | 63 | 116.43 | 117.00 | -61 | 5,905 | -1.03% |
|
| 2024/07/04 | 22 | 108.50 | 22 | 110.50 | 109.50 | 0 | 5,852 | 0.00% |
|
| 2024/07/03 | 22 | 109.00 | 28 | 110.45 | 109.50 | -6 | 5,882 | -0.10% |
|
| 2024/07/02 | 28 | 109.82 | 29.3 | 111.59 | 109.50 | -1.3 | 5,910 | -0.02% |
|
| 2024/07/01 | 4 | 109.75 | 7 | 111.29 | 110.50 | -3 | 5,870 | -0.05% |
|
| 2024/06/28 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 5,848 | 0.00% |
|
| 2024/06/27 | 3 | 108.67 | 31 | 108.97 | 109.00 | -28 | 5,793 | -0.48% |
|
| 2024/06/26 | 1 | 109.50 | 60 | 111.42 | 109.50 | -59 | 5,770 | -1.02% |
|
| 2024/06/25 | 3 | 105.17 | 6 | 105.25 | 106.50 | -3 | 5,671 | -0.05% |
|
| 2024/06/24 | 1 | 106.00 | 3 | 105.33 | 105.50 | -2 | 5,649 | -0.04% |
|
| 2024/06/21 | 3 | 106.83 | 13 | 107.00 | 106.50 | -10 | 5,666 | -0.18% |
|
| 2024/06/20 | 3 | 110.00 | 24 | 110.44 | 110.00 | -21 | 5,647 | -0.37% |
|
| 2024/06/19 | 35 | 110.26 | 12 | 109.67 | 109.50 | 23 | 5,612 | 0.41% |
|
| 2024/06/18 | 26 | 114.15 | 21.4 | 114.03 | 114.00 | 4.6 | 5,502 | 0.08% |
|
| 2024/06/17 | 3 | 109.00 | 27 | 107.15 | 107.50 | -24 | 5,299 | -0.45% |
|
| 2024/06/14 | 7.2 | 105.06 | 1 | 104.50 | 105.00 | 6.2 | 5,227 | 0.12% |
|
| 2024/06/13 | 13.2 | 104.82 | 10 | 105.45 | 107.00 | 3.2 | 5,168 | 0.06% |
|
| 2024/06/12 | 49 | 101.29 | 82.1 | 102.47 | 104.50 | -33.1 | 4,888 | -0.68% |
|
| 2024/06/11 | 56 | 95.74 | 1 | 94.50 | 95.20 | 55 | 4,567 | 1.20% |
|
| 2024/06/06 | 0 | 0.00 | 39 | 91.75 | 91.80 | -39 | 4,536 | -0.86% |
|
| 2024/06/05 | 3 | 92.80 | 1 | 92.90 | 91.80 | 2 | 4,567 | 0.04% |
|
| 2024/06/04 | 1 | 94.50 | 13.5 | 93.96 | 93.90 | -12.5 | 4,659 | -0.27% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 93.50 | 94.30 | -10 | 4,709 | -0.21% |
|
| 2024/05/31 | 73 | 94.23 | 18 | 95.61 | 93.10 | 55 | 4,722 | 1.16% |
|
| 2024/05/30 | 40 | 94.30 | 5 | 93.20 | 93.80 | 35 | 4,655 | 0.75% |
|
| 2024/05/29 | 24.2 | 96.63 | 78.5 | 97.02 | 95.30 | -54.3 | 4,643 | -1.17% |
|
| 2024/05/28 | 50.4 | 92.82 | 5.2 | 91.93 | 93.10 | 45.2 | 4,423 | 1.02% |
|
| 2024/05/27 | 53.6 | 90.95 | 1 | 91.30 | 91.50 | 52.6 | 4,417 | 1.19% |
|
| 2024/05/24 | 18.1 | 91.59 | 25 | 91.48 | 91.80 | -6.9 | 4,451 | -0.15% |
|
| 2024/05/23 | 3.1 | 89.40 | 11 | 89.03 | 89.50 | -7.9 | 4,451 | -0.18% |
|
| 2024/05/22 | 1 | 91.10 | 13 | 90.56 | 90.20 | -12 | 4,480 | -0.27% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 91.75 | 90.10 | -4 | 4,490 | -0.09% |
|
| 2024/05/20 | 42 | 92.16 | 6 | 92.50 | 91.80 | 36 | 4,583 | 0.79% |
|
| 2024/05/17 | 8 | 91.43 | 22 | 93.64 | 93.20 | -14 | 4,550 | -0.31% |
|
| 2024/05/16 | 25.5 | 91.53 | 15 | 90.75 | 89.80 | 10.5 | 4,472 | 0.23% |
|
| 2024/05/15 | 61.5 | 90.71 | 86 | 91.14 | 90.70 | -24.5 | 4,469 | -0.55% |
|
| 2024/05/14 | 50 | 86.88 | 32 | 85.24 | 88.50 | 18 | 4,130 | 0.44% |
|
| 2024/05/13 | 3 | 81.37 | 7 | 81.69 | 80.50 | -4 | 3,817 | -0.10% |
|
| 2024/05/10 | 10 | 77.83 | 15 | 78.75 | 79.20 | -5 | 3,690 | -0.14% |
|
| 2024/05/09 | 1 | 79.50 | 3 | 79.73 | 77.00 | -2 | 3,613 | -0.06% |
|
| 2024/05/08 | 1 | 75.80 | 2 | 76.35 | 76.50 | -1 | 3,452 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 72.90 | 73.40 | -3 | 3,402 | -0.09% |
|
| 2024/05/06 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 3,410 | 0.03% |
|
| 2024/04/30 | 2 | 74.40 | 1 | 75.00 | 74.20 | 1 | 3,557 | 0.03% |
|
| 2024/04/29 | 3 | 74.10 | 0 | 0.00 | 74.30 | 3 | 3,631 | 0.08% |
|
