券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 14 | 67.94 | 7 | 68.01 | 67.80 | 7 | 29,419 | 0.02% |
|
| 2024/04/18 | 23 | 69.57 | 16 | 70.82 | 69.40 | 7 | 30,545 | 0.02% |
|
| 2024/04/17 | 43 | 70.75 | 43 | 70.46 | 70.10 | 0 | 30,763 | 0.00% |
|
| 2024/04/16 | 34 | 68.96 | 10 | 68.56 | 69.90 | 24 | 30,502 | 0.08% |
|
| 2024/04/15 | 8 | 72.21 | 13 | 71.94 | 71.80 | -5 | 30,271 | -0.02% |
|
| 2024/04/12 | 15.1 | 73.01 | 28 | 72.76 | 73.60 | -12.9 | 30,325 | -0.04% |
|
| 2024/04/11 | 16.6 | 70.88 | 13 | 71.30 | 71.40 | 3.6 | 30,219 | 0.01% |
|
| 2024/04/10 | 98 | 72.09 | 76.1 | 72.51 | 70.60 | 21.9 | 30,546 | 0.07% |
|
| 2024/04/09 | 97.2 | 75.08 | 83.7 | 75.53 | 74.00 | 13.5 | 30,654 | 0.04% |
|
| 2024/04/08 | 118 | 71.08 | 140 | 71.75 | 75.00 | -22 | 30,807 | -0.07% |
大買/大賣/
|
| 2024/04/03 | 152.4 | 73.69 | 96.3 | 73.98 | 70.90 | 56.1 | 30,316 | 0.19% |
大買/
|
| 2024/04/02 | 35 | 69.73 | 85 | 71.17 | 72.60 | -50 | 28,227 | -0.18% |
|
| 2024/04/01 | 17 | 65.44 | 154 | 65.96 | 66.00 | -137 | 27,024 | -0.51% |
大賣/鉅額交易
|
| 2024/03/29 | 14 | 60.26 | 14.3 | 60.45 | 60.00 | -0.3 | 26,376 | 0.00% |
|
| 2024/03/28 | 8 | 59.05 | 10.3 | 59.20 | 58.60 | -2.3 | 26,121 | -0.01% |
|
| 2024/03/27 | 10 | 60.68 | 4 | 59.38 | 59.00 | 6 | 25,960 | 0.02% |
|
| 2024/03/26 | 180.4 | 62.16 | 80 | 62.39 | 60.10 | 100.4 | 25,720 | 0.39% |
大買/
|
| 2024/03/25 | 27.1 | 63.91 | 78 | 62.89 | 64.20 | -51 | 25,064 | -0.20% |
|
| 2024/03/22 | 42.5 | 59.93 | 29 | 59.63 | 59.30 | 13.5 | 24,351 | 0.06% |
|
| 2024/03/21 | 50 | 58.73 | 48 | 58.48 | 59.40 | 2 | 23,600 | 0.01% |
|
| 2024/03/20 | 20 | 55.23 | 17 | 55.31 | 55.60 | 3 | 22,593 | 0.01% |
|
| 2024/03/19 | 36.7 | 55.88 | 23.1 | 55.21 | 54.70 | 13.7 | 22,288 | 0.06% |
|
| 2024/03/18 | 67.1 | 57.22 | 132 | 58.26 | 54.50 | -65 | 21,639 | -0.30% |
大賣/
|
| 2024/03/15 | 82 | 54.72 | 36 | 54.90 | 54.40 | 46 | 20,156 | 0.23% |
|
| 2024/03/14 | 72.3 | 54.92 | 17 | 55.04 | 54.80 | 55.3 | 19,623 | 0.28% |
|
| 2024/03/13 | 31 | 53.50 | 40 | 54.20 | 53.90 | -9 | 19,181 | -0.05% |
|
| 2024/03/12 | 25 | 53.10 | 22 | 53.90 | 53.30 | 3 | 18,669 | 0.02% |
|
| 2024/03/11 | 4 | 51.75 | 71 | 51.82 | 51.40 | -67 | 18,225 | -0.37% |
|
| 2024/03/08 | 8 | 49.83 | 12 | 49.39 | 49.50 | -4 | 18,052 | -0.02% |
|
| 2024/03/07 | 95 | 51.58 | 9 | 52.77 | 50.10 | 86 | 17,829 | 0.48% |
|
| 2024/03/06 | 11 | 53.14 | 18 | 53.34 | 54.10 | -7 | 17,048 | -0.04% |
|
| 2024/03/05 | 2 | 49.58 | 2 | 49.50 | 49.70 | 0 | 16,280 | 0.00% |
|
| 2024/03/04 | 1 | 51.00 | 37 | 51.18 | 50.90 | -36 | 16,170 | -0.22% |
|
| 2024/03/01 | 43 | 51.30 | 51 | 50.81 | 51.10 | -8 | 16,019 | -0.05% |
|
| 2024/02/29 | 5 | 48.87 | 8 | 49.26 | 49.30 | -3 | 15,756 | -0.02% |
|
| 2024/02/27 | 5 | 48.91 | 6 | 49.80 | 48.85 | -1 | 15,780 | -0.01% |
|
| 2024/02/26 | 11 | 49.02 | 31 | 50.45 | 50.50 | -20 | 15,679 | -0.13% |
|
| 2024/02/23 | 7 | 48.93 | 6 | 48.89 | 48.30 | 1 | 15,553 | 0.01% |
|
| 2024/02/22 | 23 | 49.93 | 1 | 49.65 | 49.70 | 22 | 15,487 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/20 | 2 | 50.25 | 2 | 49.75 | 49.70 | 0 | 15,406 | 0.00% |
|
| 2024/02/19 | 38 | 50.68 | 12 | 50.50 | 50.50 | 26 | 15,409 | 0.17% |
|
| 2024/02/16 | 24 | 51.26 | 32 | 51.14 | 51.20 | -8 | 15,423 | -0.05% |
|
| 2024/02/15 | 1 | 50.10 | 5 | 50.00 | 49.95 | -4 | 15,119 | -0.03% |
|
| 2024/02/05 | 6 | 48.18 | 4 | 48.15 | 48.75 | 2 | 15,124 | 0.01% |
|
| 2024/02/02 | 5 | 48.91 | 10 | 48.60 | 48.35 | -5 | 15,193 | -0.03% |
|
| 2024/02/01 | 34 | 49.81 | 16 | 51.19 | 49.30 | 18 | 15,288 | 0.12% |
|
| 2024/01/31 | 9 | 49.32 | 3 | 49.20 | 49.70 | 6 | 15,344 | 0.04% |
|
| 2024/01/30 | 11 | 49.44 | 1 | 49.40 | 49.25 | 10 | 15,430 | 0.06% |
|
| 2024/01/29 | 3 | 48.32 | 2 | 48.63 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 2 | 49.00 | 18 | 48.03 | 48.25 | -16 | 15,818 | -0.10% |
|
| 2024/01/25 | 13 | 49.54 | 0 | 0.00 | 49.00 | 13 | 15,719 | 0.08% |
|
| 2024/01/24 | 18 | 50.66 | 12 | 50.70 | 50.20 | 6 | 15,604 | 0.04% |
|
| 2024/01/23 | 10 | 50.05 | 9 | 49.28 | 49.00 | 1 | 15,405 | 0.01% |
|
| 2024/01/22 | 2 | 49.78 | 6 | 50.33 | 49.90 | -4 | 15,225 | -0.03% |
|
| 2024/01/19 | 18 | 50.87 | 10 | 50.10 | 49.90 | 8 | 15,122 | 0.05% |
|
| 2024/01/18 | 19 | 51.21 | 12.5 | 51.13 | 51.60 | 6.5 | 14,838 | 0.04% |
|
| 2024/01/17 | 27 | 51.57 | 18 | 51.73 | 51.00 | 9 | 14,582 | 0.06% |
|
| 2024/01/16 | 41 | 51.24 | 20 | 51.67 | 50.40 | 21 | 13,819 | 0.15% |
|
| 2024/01/15 | 20 | 54.67 | 179.5 | 54.45 | 55.90 | -159.5 | 12,722 | -1.25% |
大賣/鉅額交易
|
| 2024/01/12 | 20 | 52.23 | 32 | 51.93 | 50.90 | -12 | 11,799 | -0.10% |
|
| 2024/01/11 | 14 | 48.97 | 29 | 49.07 | 49.55 | -15 | 10,519 | -0.14% |
|
| 2024/01/10 | 5 | 45.21 | 1 | 45.05 | 45.05 | 4 | 10,269 | 0.04% |
|
| 2024/01/09 | 6 | 45.64 | 3 | 45.68 | 45.10 | 3 | 10,376 | 0.03% |
|
| 2024/01/08 | 14.1 | 46.84 | 3 | 46.68 | 46.00 | 11.1 | 10,483 | 0.11% |
|
| 2024/01/05 | 20 | 48.53 | 13 | 48.83 | 47.30 | 7 | 10,358 | 0.07% |
|
| 2024/01/04 | 9.3 | 51.20 | 59 | 51.07 | 49.35 | -49.7 | 10,540 | -0.47% |
|
| 2024/01/03 | 78 | 51.48 | 80.1 | 49.92 | 52.00 | -2.1 | 10,140 | -0.02% |
|
| 2024/01/02 | 117 | 49.28 | 54 | 49.24 | 51.00 | 63 | 10,103 | 0.62% |
大買/
|
| 2023/12/29 | 52 | 45.97 | 67 | 46.33 | 46.80 | -15 | 9,701 | -0.15% |
|
| 2023/12/28 | 2 | 44.30 | 5 | 43.98 | 44.00 | -3 | 9,285 | -0.03% |
|
| 2023/12/27 | 3 | 43.60 | 0 | 0.00 | 43.60 | 3 | 9,444 | 0.03% |
|
| 2023/12/26 | 3 | 43.90 | 12 | 43.89 | 43.95 | -9 | 9,695 | -0.09% |
|
| 2023/12/22 | 8 | 44.09 | 5 | 44.05 | 43.80 | 3 | 9,759 | 0.03% |
|
| 2023/12/21 | 12 | 43.44 | 5 | 43.70 | 44.05 | 7 | 9,887 | 0.07% |
|
| 2023/12/20 | 8.1 | 42.92 | 5 | 42.80 | 42.80 | 3.1 | 9,886 | 0.03% |
|
| 2023/12/19 | 4 | 42.11 | 3 | 42.32 | 42.25 | 1 | 9,970 | 0.01% |
|
| 2023/12/18 | 3 | 43.25 | 4 | 42.85 | 42.85 | -1 | 10,013 | -0.01% |
|
| 2023/12/15 | 11 | 44.13 | 6 | 43.88 | 43.65 | 5 | 10,135 | 0.05% |
|
| 2023/12/14 | 8 | 44.91 | 4 | 45.04 | 44.30 | 4 | 10,274 | 0.04% |
|
| 2023/12/13 | 7 | 43.19 | 4 | 43.70 | 43.90 | 3 | 10,386 | 0.03% |
|
| 2023/12/12 | 6 | 44.73 | 2 | 44.25 | 44.25 | 4 | 11,391 | 0.04% |
|
| 2023/12/11 | 7 | 45.34 | 7 | 45.00 | 45.00 | 0 | 12,822 | 0.00% |
|
| 2023/12/08 | 12 | 45.79 | 7 | 45.76 | 45.70 | 5 | 13,016 | 0.04% |
|
| 2023/12/07 | 6 | 45.58 | 7 | 45.60 | 45.30 | -1 | 13,000 | -0.01% |
|
| 2023/12/06 | 3 | 45.22 | 0 | 0.00 | 45.00 | 3 | 13,099 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 44.90 | 44.90 | -7 | 13,523 | -0.05% |
|
| 2023/12/04 | 2 | 45.90 | 7 | 45.54 | 45.30 | -5 | 14,128 | -0.04% |
|
| 2023/12/01 | 15 | 45.63 | 5 | 45.74 | 45.75 | 10 | 14,170 | 0.07% |
|
| 2023/11/30 | 11 | 46.30 | 8 | 46.33 | 46.30 | 3 | 14,405 | 0.02% |
|
| 2023/11/29 | 4 | 46.11 | 3 | 46.15 | 46.15 | 1 | 14,412 | 0.01% |
|
| 2023/11/28 | 2 | 45.83 | 2 | 45.75 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 3 | 46.40 | 1 | 45.75 | 45.75 | 2 | 14,494 | 0.01% |
|
| 2023/11/24 | 5 | 46.72 | 6 | 46.02 | 45.95 | -1 | 14,466 | -0.01% |
|
| 2023/11/22 | 2 | 45.58 | 2 | 45.50 | 45.50 | 0 | 14,543 | 0.00% |
|
| 2023/11/21 | 1 | 45.90 | 2 | 45.90 | 45.90 | -1 | 14,673 | -0.01% |
|
| 2023/11/20 | 2 | 46.85 | 2 | 46.55 | 46.25 | 0 | 14,830 | 0.00% |
|
| 2023/11/16 | 1 | 45.55 | 0 | 0.00 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 5 | 46.84 | 2 | 47.42 | 46.05 | 3 | 15,082 | 0.02% |
|
| 2023/11/13 | 2 | 46.21 | 2 | 45.75 | 45.75 | 0 | 14,990 | 0.00% |
|
| 2023/11/10 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 14,982 | 0.01% |
|
| 2023/11/09 | 13 | 48.35 | 3 | 48.48 | 47.30 | 10 | 14,896 | 0.07% |
|
| 2023/11/08 | 22 | 49.28 | 25 | 49.01 | 49.05 | -3 | 14,720 | -0.02% |
|
| 2023/11/07 | 3 | 47.22 | 1 | 46.95 | 46.80 | 2 | 14,390 | 0.01% |
|
| 2023/11/06 | 7 | 49.87 | 4 | 49.64 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/03 | 7 | 49.19 | 11 | 49.65 | 49.55 | -4 | 13,912 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 48.68 | 49.05 | -4 | 13,683 | -0.03% |
|
| 2023/11/01 | 3 | 47.52 | 6 | 47.18 | 47.10 | -3 | 13,598 | -0.02% |
|
| 2023/10/31 | 4 | 48.65 | 2 | 48.43 | 46.35 | 2 | 13,518 | 0.01% |
|
| 2023/10/30 | 4 | 48.34 | 5 | 48.16 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 2 | 46.68 | 1 | 48.05 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/26 | 2 | 48.73 | 1 | 48.70 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 2 | 49.93 | 2 | 49.25 | 49.40 | 0 | 13,325 | 0.00% |
|
| 2023/10/24 | 21 | 46.48 | 1 | 47.45 | 47.60 | 20 | 13,130 | 0.15% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 46.90 | 46.45 | -2 | 13,146 | -0.02% |
|
| 2023/10/20 | 3 | 45.05 | 0 | 0.00 | 45.00 | 3 | 13,135 | 0.02% |
|
| 2023/10/19 | 3 | 46.45 | 0 | 0.00 | 46.15 | 3 | 13,074 | 0.02% |
|
| 2023/10/18 | 4 | 47.56 | 2 | 47.88 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 51.50 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 6 | 51.05 | 7 | 50.93 | 50.90 | -1 | 12,756 | -0.01% |
|
| 2023/10/13 | 9 | 51.03 | 0.2 | 51.71 | 51.40 | 8.8 | 12,606 | 0.07% |
|
| 2023/10/12 | 16.2 | 52.52 | 30 | 52.36 | 52.50 | -13.8 | 12,552 | -0.11% |
|
| 2023/10/11 | 5 | 50.94 | 12 | 50.88 | 50.50 | -7 | 12,174 | -0.06% |
|
| 2023/10/06 | 23 | 51.88 | 20 | 51.42 | 50.50 | 3 | 12,164 | 0.02% |
|
| 2023/10/05 | 78 | 51.75 | 121 | 51.98 | 51.40 | -43 | 12,084 | -0.36% |
大賣/
|
| 2023/10/04 | 54 | 48.98 | 7 | 48.96 | 49.40 | 47 | 11,750 | 0.40% |
|
| 2023/10/03 | 5 | 48.52 | 22 | 48.60 | 48.40 | -17 | 11,819 | -0.14% |
|
| 2023/10/02 | 23 | 47.79 | 20 | 48.04 | 48.35 | 3 | 11,726 | 0.03% |
|
| 2023/09/28 | 9 | 46.36 | 9 | 46.19 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/27 | 6 | 45.88 | 9 | 45.73 | 46.00 | -3 | 11,725 | -0.03% |
|
| 2023/09/26 | 7 | 46.11 | 8 | 46.33 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/25 | 5 | 45.22 | 6 | 45.43 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 5 | 44.58 | 2 | 44.85 | 44.80 | 3 | 11,945 | 0.03% |
|
| 2023/09/21 | 5 | 44.47 | 2 | 44.18 | 44.15 | 3 | 11,863 | 0.03% |
|
| 2023/09/20 | 11 | 45.68 | 3 | 45.77 | 45.50 | 8 | 11,793 | 0.07% |
|
| 2023/09/19 | 12 | 47.50 | 11 | 47.18 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 5 | 48.04 | 4 | 48.10 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 38 | 50.24 | 77 | 48.85 | 47.90 | -39 | 11,441 | -0.34% |
|
| 2023/09/14 | 173 | 50.98 | 137 | 50.73 | 53.20 | 36 | 10,444 | 0.34% |
大買/大賣/
|
| 2023/09/13 | 12 | 47.87 | 5 | 48.42 | 48.45 | 7 | 9,008 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 43.90 | 44.05 | -3 | 8,883 | -0.03% |
|
| 2023/09/08 | 61 | 49.03 | 31 | 48.83 | 47.00 | 30 | 8,913 | 0.34% |
|
| 2023/09/07 | 32 | 47.95 | 27 | 49.01 | 48.85 | 5 | 8,574 | 0.06% |
|
| 2023/09/06 | 15 | 45.87 | 3 | 46.53 | 46.05 | 12 | 8,133 | 0.15% |
|
| 2023/09/05 | 3 | 45.33 | 10 | 44.74 | 46.10 | -7 | 8,182 | -0.09% |
|
| 2023/09/04 | 3 | 41.47 | 10 | 42.17 | 42.65 | -7 | 8,070 | -0.09% |
|
| 2023/09/01 | 4 | 41.14 | 6 | 41.63 | 41.25 | -2 | 8,319 | -0.02% |
|
| 2023/08/31 | 10 | 41.07 | 12 | 41.44 | 41.30 | -2 | 8,506 | -0.02% |
|
| 2023/08/30 | 10 | 43.15 | 0 | 0.00 | 41.95 | 10 | 8,949 | 0.11% |
|
| 2023/08/29 | 3 | 42.77 | 2 | 42.70 | 42.50 | 1 | 9,090 | 0.01% |
|
| 2023/08/28 | 3 | 44.25 | 5 | 43.59 | 43.15 | -2 | 9,282 | -0.02% |
|
| 2023/08/25 | 22 | 46.53 | 28 | 45.04 | 44.20 | -6 | 9,257 | -0.06% |
|
| 2023/08/24 | 13 | 48.07 | 3 | 48.88 | 48.75 | 10 | 9,098 | 0.11% |
|
| 2023/08/23 | 6 | 48.53 | 15 | 48.69 | 48.40 | -9 | 8,930 | -0.10% |
|
| 2023/08/22 | 3 | 46.80 | 3 | 46.50 | 46.60 | 0 | 8,575 | 0.00% |
|
| 2023/08/21 | 15 | 47.35 | 33 | 46.98 | 46.65 | -18 | 8,570 | -0.21% |
|
| 2023/08/18 | 8 | 47.13 | 0 | 0.00 | 47.25 | 8 | 8,572 | 0.09% |
|
| 2023/08/17 | 12 | 46.10 | 12 | 47.87 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 10 | 46.48 | 9 | 47.15 | 46.80 | 1 | 8,496 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 46.21 | 46.45 | -5 | 8,369 | -0.06% |
|
| 2023/08/14 | 9 | 44.58 | 9 | 45.28 | 45.00 | 0 | 8,299 | 0.00% |
|
| 2023/08/11 | 2 | 44.85 | 8 | 45.20 | 44.35 | -6 | 8,253 | -0.07% |
|
| 2023/08/10 | 6 | 43.37 | 3 | 43.35 | 43.25 | 3 | 8,202 | 0.04% |
|
| 2023/08/08 | 9 | 44.45 | 0 | 0.00 | 44.80 | 9 | 8,170 | 0.11% |
|
| 2023/08/07 | 1 | 46.15 | 14 | 45.29 | 45.90 | -13 | 8,135 | -0.16% |
|
| 2023/08/04 | 1 | 43.45 | 0 | 0.00 | 43.60 | 1 | 8,085 | 0.01% |
|
| 2023/08/02 | 13 | 43.91 | 2 | 43.05 | 43.30 | 11 | 8,081 | 0.14% |
|
| 2023/08/01 | 1 | 45.20 | 1 | 44.90 | 45.05 | 0 | 8,016 | 0.00% |
|
| 2023/07/31 | 2 | 47.55 | 25 | 47.49 | 46.30 | -23 | 7,996 | -0.29% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 44.45 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 19 | 44.87 | 44.55 | -19 | 7,851 | -0.24% |
|
| 2023/07/26 | 12 | 44.37 | 23 | 44.22 | 44.35 | -11 | 7,847 | -0.14% |
|
| 2023/07/25 | 2 | 45.28 | 37 | 46.75 | 45.00 | -35 | 7,784 | -0.45% |
|
| 2023/07/24 | 11 | 47.25 | 1 | 47.85 | 46.70 | 10 | 7,761 | 0.13% |
|
| 2023/07/21 | 35 | 48.34 | 0 | 0.00 | 48.40 | 35 | 7,749 | 0.45% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 7,677 | -0.01% |
|
| 2023/07/19 | 10 | 47.11 | 5 | 46.75 | 46.75 | 5 | 7,650 | 0.07% |
|
| 2023/07/18 | 4 | 47.68 | 3 | 47.04 | 46.75 | 1 | 7,647 | 0.01% |
|
| 2023/07/17 | 7 | 48.82 | 11 | 48.55 | 48.00 | -4 | 7,571 | -0.05% |
|
| 2023/07/14 | 5 | 49.00 | 0 | 49.20 | 48.95 | 5 | 7,477 | 0.07% |
|
| 2023/07/13 | 12 | 50.25 | 2.1 | 50.75 | 49.55 | 9.9 | 7,511 | 0.13% |
|
| 2023/07/12 | 6 | 49.50 | 202 | 50.50 | 50.60 | -196 | 7,493 | -2.62% |
大賣/鉅額交易
|
| 2023/07/11 | 11 | 48.97 | 24 | 49.38 | 49.95 | -13 | 6,926 | -0.19% |
|
| 2023/07/10 | 7 | 47.64 | 8 | 47.68 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/07 | 13 | 44.93 | 2 | 45.60 | 45.70 | 11 | 6,192 | 0.18% |
|
| 2023/07/06 | 25 | 46.46 | 6 | 46.54 | 46.40 | 19 | 6,143 | 0.31% |
|
| 2023/07/05 | 10 | 46.34 | 9 | 47.32 | 45.25 | 1 | 6,025 | 0.02% |
|
| 2023/07/04 | 11 | 46.88 | 1.1 | 46.10 | 45.00 | 9.9 | 5,901 | 0.17% |
|
| 2023/07/03 | 1 | 45.35 | 6 | 47.12 | 48.00 | -5 | 5,685 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 11 | 43.94 | 43.85 | -11 | 5,504 | -0.20% |
|
| 2023/06/29 | 3 | 43.15 | 14 | 43.30 | 43.25 | -11 | 5,494 | -0.20% |
|
| 2023/06/28 | 12 | 43.45 | 6 | 43.57 | 42.85 | 6 | 5,512 | 0.11% |
|
| 2023/06/27 | 11 | 43.31 | 9 | 43.83 | 43.00 | 2 | 5,512 | 0.04% |
|
| 2023/06/26 | 5 | 44.08 | 13 | 44.32 | 44.20 | -8 | 5,536 | -0.14% |
|
| 2023/06/21 | 3 | 44.94 | 4 | 44.79 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/20 | 24 | 44.99 | 6 | 44.59 | 44.80 | 18 | 5,565 | 0.32% |
|
| 2023/06/19 | 6 | 44.43 | 8 | 45.15 | 45.30 | -2 | 5,572 | -0.04% |
|
| 2023/06/16 | 105 | 44.75 | 8 | 44.63 | 44.65 | 97 | 5,603 | 1.73% |
大買/
|
| 2023/06/15 | 3 | 44.53 | 8.1 | 44.64 | 44.75 | -5 | 5,546 | -0.09% |
|
| 2023/06/14 | 6 | 43.72 | 7 | 43.89 | 43.70 | -1 | 5,482 | -0.02% |
|
| 2023/06/13 | 5 | 43.65 | 7 | 43.31 | 43.50 | -2 | 5,506 | -0.04% |
|
| 2023/06/12 | 13 | 44.26 | 10 | 43.35 | 43.05 | 3 | 5,642 | 0.05% |
|
| 2023/06/09 | 4 | 42.37 | 4 | 43.55 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 121 | 42.62 | 21 | 42.40 | 42.05 | 100 | 5,471 | 1.83% |
大買/
|
| 2023/06/07 | 5 | 41.29 | 5 | 42.00 | 42.15 | 0 | 5,451 | 0.00% |
|
| 2023/06/06 | 3 | 39.47 | 29.6 | 39.74 | 40.45 | -26.6 | 5,737 | -0.46% |
|
| 2023/06/05 | 32 | 38.66 | 5.8 | 39.73 | 39.55 | 26.3 | 5,784 | 0.45% |
|
| 2023/06/02 | 1 | 35.35 | 2 | 37.00 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 11.1 | 32.16 | 14 | 33.15 | 33.65 | -2.9 | 5,633 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 30.95 | 30.60 | -3 | 5,317 | -0.06% |
|
| 2023/05/30 | 0 | 30.20 | 0 | 30.20 | 30.00 | 0 | 5,256 | 0.00% |
|
| 2023/05/29 | 0 | 30.25 | 2 | 30.30 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 1 | 28.90 | 0 | 0.00 | 29.75 | 1 | 5,183 | 0.02% |
|
| 2023/05/24 | 3 | 29.20 | 8 | 29.71 | 29.60 | -5 | 5,145 | -0.10% |
|
| 2023/05/22 | 5 | 29.10 | 0 | 0.00 | 29.00 | 5 | 5,138 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 28.45 | 28.25 | -0.1 | 5,147 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 5,398 | -0.02% |
|
| 2023/05/11 | 1 | 27.75 | 3 | 27.35 | 27.30 | -2 | 5,401 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 27.90 | 27.45 | -1 | 5,397 | -0.02% |
|
| 2023/05/08 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 5,428 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 5,442 | -0.02% |
|
| 2023/05/02 | 24 | 29.82 | 5 | 29.75 | 29.70 | 19 | 5,472 | 0.35% |
|
| 2023/04/28 | 1 | 29.95 | 5 | 29.56 | 29.45 | -4 | 5,453 | -0.07% |
|
| 2023/04/26 | 16 | 27.93 | 10 | 27.80 | 28.05 | 6 | 5,355 | 0.11% |
|
| 2023/04/24 | 0 | 0.00 | 21 | 28.58 | 28.85 | -21 | 5,304 | -0.40% |
|
| 2023/04/19 | 1 | 29.90 | 0 | 30.25 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 1 | 30.20 | 5 | 30.54 | 30.45 | -4 | 5,220 | -0.08% |
|
| 2023/04/17 | 3 | 29.95 | 10 | 29.85 | 31.25 | -7 | 5,069 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 28.45 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 4 | 28.45 | 2 | 28.78 | 28.10 | 2 | 4,808 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 4,745 | -0.04% |
|
| 2023/03/30 | 3 | 28.35 | 0 | 0.00 | 28.30 | 3 | 4,605 | 0.07% |
|
| 2023/03/28 | 1 | 27.70 | 10 | 27.65 | 27.65 | -9 | 4,640 | -0.19% |
|
| 2023/03/27 | 2 | 28.83 | 0 | 0.00 | 27.70 | 2 | 4,648 | 0.04% |
|
| 2023/03/24 | 0 | 29.20 | 0 | 29.20 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 2 | 29.05 | 3 | 29.22 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 10 | 29.17 | 11 | 28.78 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 10 | 28.95 | 1 | 28.95 | 28.05 | 9 | 4,762 | 0.19% |
|
| 2023/03/20 | 0 | 28.20 | 2 | 28.32 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/17 | 1 | 27.85 | 3 | 27.83 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 3 | 28.23 | 3 | 27.91 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 12 | 28.99 | 3 | 28.35 | 27.90 | 9 | 4,880 | 0.19% |
|
| 2023/03/14 | 2 | 28.10 | 11 | 27.49 | 28.10 | -9 | 4,904 | -0.18% |
|
| 2023/03/10 | 10 | 26.90 | 1.2 | 27.05 | 27.30 | 8.8 | 5,340 | 0.17% |
|
| 2023/03/09 | 11.2 | 29.64 | 19 | 29.51 | 28.10 | -7.8 | 5,263 | -0.15% |
|
| 2023/03/08 | 0 | 0.00 | 37 | 27.19 | 28.40 | -37 | 4,756 | -0.78% |
|
| 2023/03/07 | 14 | 26.45 | 17 | 26.24 | 25.85 | -3 | 4,656 | -0.06% |
|
| 2023/03/06 | 22.1 | 24.98 | 15 | 25.44 | 25.75 | 7.1 | 4,875 | 0.15% |
|
| 2023/03/03 | 2 | 23.45 | 2 | 23.75 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 4,890 | -0.04% |
|
| 2023/02/24 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 4,928 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 14 | 23.85 | 23.95 | -14 | 4,968 | -0.28% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 4,998 | -0.02% |
|
| 2023/02/21 | 1 | 23.80 | 1 | 23.90 | 23.85 | 0 | 4,995 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 24.24 | 24.30 | -8 | 4,979 | -0.16% |
|
| 2023/02/17 | 12 | 23.80 | 4 | 23.70 | 23.75 | 8 | 4,948 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 4,936 | -0.02% |
|
| 2023/02/15 | 10 | 23.97 | 15 | 24.17 | 23.55 | -5 | 4,930 | -0.10% |
|
| 2023/02/14 | 9 | 23.77 | 7 | 23.80 | 24.10 | 2 | 4,843 | 0.04% |
|
| 2023/02/10 | 8 | 22.88 | 1 | 22.75 | 22.60 | 7 | 4,739 | 0.15% |
|
| 2023/02/08 | 1 | 23.25 | 1 | 23.45 | 23.30 | 0 | 4,711 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 23.40 | 23.55 | -6 | 4,701 | -0.13% |
|
| 2023/02/06 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 4,693 | 0.06% |
|
| 2023/02/02 | 15 | 23.80 | 0 | 0.00 | 23.75 | 15 | 4,629 | 0.32% |
|
| 2023/01/17 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 4,484 | 0.04% |
|
| 2023/01/12 | 1 | 21.85 | 10 | 22.50 | 21.85 | -9 | 4,489 | -0.20% |
|
| 2023/01/11 | 5 | 22.89 | 0 | 0.00 | 22.70 | 5 | 4,462 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 4,452 | -0.04% |
|
| 2023/01/09 | 2 | 23.23 | 3 | 23.30 | 23.15 | -1 | 4,439 | -0.02% |
|
| 2023/01/05 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 4,403 | 0.02% |
|
| 2022/12/30 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 4,373 | 0.05% |
|
| 2022/12/29 | 1 | 21.40 | 1 | 21.50 | 21.60 | 0 | 4,371 | 0.00% |
|
| 2022/12/28 | 1 | 22.60 | 2 | 22.25 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/27 | 1 | 22.35 | 3 | 22.35 | 22.35 | -2 | 4,356 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 22.15 | 21.95 | -5 | 4,335 | -0.12% |
|
| 2022/12/23 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/22 | 5 | 22.00 | 0 | 0.00 | 21.60 | 5 | 4,332 | 0.12% |
|
| 2022/12/21 | 1 | 21.75 | 1 | 21.95 | 21.50 | 0 | 4,337 | 0.00% |
|
| 2022/12/20 | 5 | 21.86 | 4 | 22.75 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/19 | 4 | 22.54 | 0 | 22.90 | 22.45 | 4 | 4,302 | 0.09% |
|
| 2022/12/16 | 4 | 23.16 | 0 | 23.45 | 23.00 | 4 | 4,272 | 0.09% |
|
| 2022/12/15 | 20 | 24.51 | 10 | 24.12 | 24.05 | 10 | 4,229 | 0.24% |
|
| 2022/12/14 | 19 | 23.25 | 5 | 24.29 | 24.40 | 14 | 4,023 | 0.35% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 3,794 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 11 | 22.37 | 22.25 | -11 | 3,771 | -0.29% |
|
| 2022/12/09 | 9 | 23.73 | 0 | 0.00 | 23.25 | 9 | 3,713 | 0.24% |
|
| 2022/12/08 | 2 | 23.30 | 0 | 0.00 | 23.70 | 2 | 3,641 | 0.05% |
|
| 2022/12/07 | 13 | 25.35 | 3 | 24.70 | 23.45 | 10 | 3,550 | 0.28% |
|
| 2022/12/06 | 30 | 26.05 | 19 | 25.61 | 25.55 | 11 | 3,347 | 0.33% |
|
| 2022/12/05 | 6 | 25.61 | 6 | 25.73 | 25.80 | 0 | 3,106 | 0.00% |
|
| 2022/12/02 | 5 | 23.43 | 5 | 23.51 | 24.10 | 0 | 2,790 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 22.35 | 22.35 | -3 | 2,519 | -0.12% |
|
| 2022/11/29 | 2 | 22.18 | 1 | 22.50 | 22.65 | 1 | 2,491 | 0.04% |
|
| 2022/11/28 | 5 | 22.49 | 3 | 22.42 | 22.85 | 2 | 2,309 | 0.09% |
|
| 2022/11/25 | 0 | 0.00 | 7 | 21.04 | 21.05 | -7 | 1,729 | -0.40% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 1,585 | -0.32% |
|
| 2022/11/21 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 19.20 | 19.90 | -1 | 1,412 | -0.07% |
|
| 2022/11/17 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,372 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 18.40 | 18.80 | -1 | 1,344 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 17.45 | 17.75 | -1 | 1,430 | -0.07% |
|
| 2022/11/02 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 1,432 | 0.07% |
|
| 2022/10/05 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 1,450 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 19.30 | 19.45 | -4 | 1,460 | -0.27% |
|
| 2022/09/15 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,510 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 1,395 | -0.07% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 1,379 | -0.07% |
|
| 2022/08/29 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,365 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 25.65 | 25.40 | -1 | 1,359 | -0.07% |
|
| 2022/08/19 | 1 | 26.70 | 2 | 26.95 | 26.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/17 | 2 | 27.00 | 3 | 27.10 | 26.55 | -1 | 1,402 | -0.07% |
|
| 2022/08/16 | 0.7 | 26.95 | 10 | 27.10 | 26.80 | -9.3 | 1,479 | -0.63% |
|
| 2022/08/12 | 6 | 26.58 | 6 | 26.23 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/09 | 2 | 24.95 | 0 | 0.00 | 25.05 | 2 | 1,330 | 0.15% |
|
| 2022/08/02 | 12 | 25.47 | 0 | 0.00 | 25.50 | 12 | 1,365 | 0.88% |
|
| 2022/07/28 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/19 | 1 | 27.50 | 1 | 27.75 | 27.75 | 0 | 1,500 | 0.00% |
|
| 2022/07/14 | 5 | 26.50 | 4 | 26.35 | 26.55 | 1 | 1,550 | 0.06% |
|
| 2022/07/13 | 1 | 25.35 | 13 | 25.52 | 25.55 | -12 | 1,550 | -0.77% |
|
| 2022/07/12 | 20 | 25.06 | 0 | 0.00 | 24.50 | 20 | 1,546 | 1.29% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 26.65 | 26.10 | -2 | 1,546 | -0.13% |
|
| 2022/07/07 | 3 | 25.40 | 9 | 26.08 | 26.00 | -6 | 1,544 | -0.39% |
|
| 2022/07/06 | 5 | 25.50 | 10 | 25.40 | 25.25 | -5 | 1,551 | -0.32% |
|
| 2022/07/05 | 3 | 26.07 | 1 | 26.05 | 26.75 | 2 | 1,585 | 0.13% |
|
| 2022/07/04 | 0 | 0.00 | 13 | 26.10 | 26.35 | -13 | 1,581 | -0.82% |
|
| 2022/07/01 | 6 | 26.97 | 4 | 26.35 | 25.30 | 2 | 1,579 | 0.13% |
|
| 2022/06/30 | 12 | 28.55 | 1 | 28.85 | 28.00 | 11 | 1,543 | 0.71% |
|
| 2022/06/29 | 4 | 29.80 | 0 | 0.00 | 29.90 | 4 | 1,552 | 0.26% |
|
| 2022/06/28 | 15 | 30.46 | 0 | 0.00 | 30.35 | 15 | 1,583 | 0.95% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 30.47 | 30.10 | -6 | 1,719 | -0.35% |
|
| 2022/06/23 | 2 | 29.20 | 10 | 30.55 | 29.60 | -8 | 1,822 | -0.44% |
|
| 2022/06/22 | 10 | 29.98 | 0 | 0.00 | 29.80 | 10 | 1,948 | 0.51% |
|
| 2022/06/21 | 0 | 0.00 | 29 | 31.32 | 31.55 | -29 | 1,961 | -1.48% |
|
| 2022/06/16 | 1 | 35.50 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/14 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 1,975 | 0.05% |
|
| 2022/06/13 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 37.50 | 37.55 | -5 | 2,082 | -0.24% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 39.35 | 38.60 | -2 | 2,200 | -0.09% |
|
| 2022/05/24 | 12 | 39.31 | 10 | 37.90 | 37.70 | 2 | 2,219 | 0.09% |
|
| 2022/05/12 | 1 | 33.80 | 0 | 0.00 | 33.30 | 1 | 2,243 | 0.04% |
|
| 2022/05/03 | 0.4 | 36.98 | 0 | 0.00 | 37.25 | 0.4 | 2,303 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 38.05 | 37.55 | -1 | 2,330 | -0.04% |
|
| 2022/04/28 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/27 | 1 | 37.80 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/25 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 42.05 | 42.05 | -10 | 2,454 | -0.41% |
|
| 2022/04/12 | 1 | 41.30 | 0 | 0.00 | 41.65 | 1 | 2,692 | 0.04% |
|
| 2022/04/11 | 1 | 42.10 | 1 | 43.60 | 42.15 | 0 | 2,691 | 0.00% |
|
| 2022/04/08 | 3 | 44.82 | 0 | 0.00 | 44.75 | 3 | 2,665 | 0.11% |
|
| 2022/04/07 | 10 | 46.02 | 0 | 0.00 | 44.20 | 10 | 2,673 | 0.37% |
|
| 2022/04/06 | 3 | 45.93 | 0 | 0.00 | 46.25 | 3 | 2,677 | 0.11% |
|
| 2022/03/31 | 3 | 47.23 | 3 | 47.65 | 47.00 | 0 | 2,665 | 0.00% |
|
| 2022/03/28 | 11 | 49.38 | 21 | 49.88 | 49.65 | -10 | 2,631 | -0.38% |
|
| 2022/03/25 | 12 | 49.32 | 29 | 49.38 | 49.00 | -17 | 2,538 | -0.67% |
|
| 2022/03/24 | 0 | 0.00 | 11 | 46.52 | 46.30 | -11 | 2,407 | -0.46% |
|
| 2022/03/23 | 1 | 45.75 | 2 | 45.90 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 16 | 44.01 | 1 | 43.80 | 45.00 | 15 | 2,454 | 0.61% |
|
| 2022/03/21 | 17 | 43.26 | 0 | 0.00 | 43.40 | 17 | 2,448 | 0.69% |
|
| 2022/03/17 | 0 | 0.00 | 27 | 41.07 | 42.00 | -27 | 2,522 | -1.07% |
|
| 2022/03/16 | 6 | 39.61 | 7 | 39.97 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/15 | 21 | 39.76 | 7 | 39.63 | 39.10 | 14 | 2,590 | 0.54% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 42.30 | 41.25 | -5 | 2,643 | -0.19% |
|
| 2022/03/11 | 7 | 40.83 | 0 | 0.00 | 40.80 | 7 | 2,692 | 0.26% |
|
| 2022/03/10 | 5 | 42.35 | 6 | 42.48 | 42.10 | -1 | 2,731 | -0.04% |
|
| 2022/03/09 | 8 | 41.64 | 21 | 41.75 | 41.75 | -13 | 2,777 | -0.47% |
|
| 2022/03/08 | 9 | 42.34 | 8 | 43.84 | 41.25 | 1 | 2,815 | 0.04% |
|
| 2022/03/07 | 6 | 44.80 | 2 | 44.65 | 44.40 | 4 | 2,808 | 0.14% |
|
| 2022/03/04 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 2,884 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 46.10 | 45.20 | -1 | 3,402 | -0.03% |
|
| 2022/02/24 | 5 | 46.10 | 0 | 0.00 | 45.00 | 5 | 3,787 | 0.13% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 47.18 | 47.65 | -4 | 4,025 | -0.10% |
|
| 2022/02/22 | 5 | 46.44 | 0 | 0.00 | 46.05 | 5 | 4,607 | 0.11% |
|
| 2022/02/18 | 1 | 47.35 | 0 | 0.00 | 47.80 | 1 | 5,078 | 0.02% |
|
| 2022/02/17 | 3 | 47.62 | 1 | 48.00 | 47.95 | 2 | 5,476 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 48.10 | 47.75 | -2 | 6,893 | -0.03% |
|
| 2022/02/09 | 2 | 47.15 | 0 | 0.00 | 47.15 | 2 | 7,135 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 46.10 | 47.00 | -3 | 7,423 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 43.45 | 43.35 | -6 | 10,497 | -0.06% |
|
| 2022/01/24 | 4 | 43.28 | 0 | 0.00 | 43.65 | 4 | 11,406 | 0.04% |
|
| 2022/01/21 | 6 | 45.15 | 0 | 0.00 | 44.55 | 6 | 11,828 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 12,072 | -0.01% |
|
| 2022/01/19 | 4 | 46.05 | 0 | 0.00 | 45.90 | 4 | 12,400 | 0.03% |
|
| 2022/01/18 | 2 | 46.65 | 1.5 | 47.98 | 46.85 | 0.5 | 13,387 | 0.00% |
|
| 2022/01/17 | 2 | 44.50 | 3 | 44.50 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 2 | 45.00 | 7 | 44.35 | 44.65 | -5 | 13,868 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 30 | 45.80 | 45.65 | -30 | 14,067 | -0.21% |
|
| 2022/01/12 | 1.5 | 46.28 | 2 | 46.25 | 46.65 | -0.6 | 14,345 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 46.92 | 46.00 | -7 | 14,429 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 47.10 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 37 | 47.44 | 0 | 0.00 | 47.55 | 37 | 14,632 | 0.25% |
|
| 2022/01/06 | 0 | 0.00 | 16 | 48.65 | 48.95 | -16 | 14,697 | -0.11% |
|
| 2022/01/05 | 33 | 48.78 | 0 | 0.00 | 48.70 | 33 | 14,821 | 0.22% |
|
| 2022/01/04 | 11 | 50.46 | 0 | 0.00 | 50.30 | 11 | 14,886 | 0.07% |
|
| 2022/01/03 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 15,083 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 15,391 | -0.01% |
|
| 2021/12/29 | 1 | 52.30 | 3 | 52.27 | 52.20 | -2 | 15,966 | -0.01% |
|
| 2021/12/28 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 16,526 | 0.01% |
|
| 2021/12/27 | 2 | 51.75 | 0 | 0.00 | 51.50 | 2 | 17,043 | 0.01% |
|
| 2021/12/24 | 17 | 52.48 | 1 | 52.10 | 52.10 | 16 | 17,408 | 0.09% |
|
| 2021/12/23 | 1 | 53.30 | 0 | 0.00 | 52.40 | 1 | 17,893 | 0.01% |
|
| 2021/12/17 | 2 | 50.90 | 1 | 51.80 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 1 | 51.70 | 5.8 | 52.47 | 52.70 | -4.8 | 21,903 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 9.2 | 50.88 | 50.70 | -9.2 | 22,217 | -0.04% |
|
| 2021/12/14 | 10 | 50.31 | 1 | 50.70 | 50.10 | 9 | 22,782 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 22,811 | 0.00% |
|
| 2021/12/10 | 3 | 51.20 | 2 | 51.25 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 22 | 52.63 | 0 | 0.00 | 52.00 | 22 | 23,079 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 9 | 52.86 | 53.40 | -9 | 23,133 | -0.04% |
|
| 2021/12/07 | 19 | 52.88 | 6 | 54.00 | 52.50 | 13 | 23,252 | 0.06% |
|
| 2021/12/06 | 5 | 53.10 | 2 | 53.80 | 53.10 | 3 | 23,364 | 0.01% |
|
| 2021/12/03 | 1.2 | 53.58 | 0 | 0.00 | 53.50 | 1.2 | 23,465 | 0.01% |
|
| 2021/12/02 | 38 | 53.68 | 0 | 0.00 | 53.60 | 38 | 23,706 | 0.16% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 23,928 | 0.00% |
|
| 2021/11/30 | 1 | 54.80 | 0 | 0.00 | 55.30 | 1 | 24,175 | 0.00% |
|
| 2021/11/29 | 8 | 52.26 | 27 | 53.38 | 53.60 | -19 | 24,657 | -0.08% |
|
| 2021/11/26 | 16 | 54.04 | 2 | 53.70 | 53.80 | 14 | 24,870 | 0.06% |
|
| 2021/11/25 | 8 | 56.88 | 1 | 57.20 | 56.20 | 7 | 24,760 | 0.03% |
|
| 2021/11/24 | 4 | 56.58 | 1 | 56.40 | 56.80 | 3 | 24,759 | 0.01% |
|
| 2021/11/23 | 32 | 57.04 | 2 | 56.45 | 56.40 | 30 | 24,817 | 0.12% |
|
| 2021/11/22 | 21 | 60.68 | 2 | 60.20 | 59.60 | 19 | 24,868 | 0.08% |
|
| 2021/11/19 | 21 | 61.14 | 46 | 61.49 | 60.20 | -25 | 24,827 | -0.10% |
|
| 2021/11/18 | 5 | 60.86 | 11 | 59.99 | 59.30 | -6 | 24,589 | -0.02% |
|
| 2021/11/17 | 2 | 58.80 | 9 | 59.30 | 58.60 | -7 | 24,578 | -0.03% |
|
| 2021/11/16 | 21 | 59.68 | 62 | 60.17 | 58.80 | -41 | 24,588 | -0.17% |
|
| 2021/11/15 | 15 | 61.29 | 16.2 | 61.60 | 61.80 | -1.2 | 24,414 | 0.00% |
|
| 2021/11/12 | 30 | 59.88 | 116.1 | 59.87 | 60.80 | -86.1 | 24,365 | -0.35% |
大賣/
|
| 2021/11/11 | 93 | 59.05 | 1 | 58.50 | 58.00 | 92 | 24,273 | 0.38% |
|
| 2021/11/10 | 14 | 57.29 | 15.5 | 58.24 | 58.40 | -1.5 | 24,343 | -0.01% |
|
| 2021/11/09 | 12 | 57.08 | 23 | 57.39 | 57.50 | -11 | 24,389 | -0.05% |
|
| 2021/11/08 | 2.2 | 55.93 | 37 | 56.55 | 55.70 | -34.8 | 24,335 | -0.14% |
|
| 2021/11/05 | 27.5 | 57.71 | 91 | 57.47 | 57.80 | -63.5 | 24,396 | -0.26% |
|
| 2021/11/04 | 42 | 60.01 | 65 | 59.50 | 58.70 | -23 | 24,348 | -0.09% |
|
| 2021/11/03 | 110 | 60.94 | 20 | 59.84 | 58.20 | 90 | 24,148 | 0.37% |
大買/
|
| 2021/11/02 | 140 | 63.92 | 314.1 | 63.49 | 62.50 | -174.1 | 23,675 | -0.74% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 24 | 61.62 | 121 | 62.20 | 61.40 | -97 | 22,901 | -0.42% |
大賣/
|
| 2021/10/29 | 43 | 59.44 | 25 | 59.27 | 58.70 | 18 | 22,156 | 0.08% |
|
| 2021/10/28 | 18 | 59.35 | 41 | 59.79 | 58.70 | -23 | 21,910 | -0.10% |
|
| 2021/10/27 | 186.1 | 59.11 | 204 | 57.78 | 59.70 | -17.9 | 21,861 | -0.08% |
大買/大賣/
|
| 2021/10/26 | 317.2 | 59.71 | 257.1 | 59.18 | 58.10 | 60.2 | 21,882 | 0.27% |
大買/大賣/
|
| 2021/10/25 | 65 | 56.49 | 63 | 56.22 | 57.40 | 2 | 21,025 | 0.01% |
|
| 2021/10/22 | 5 | 53.00 | 120 | 52.53 | 53.40 | -115 | 20,911 | -0.55% |
大賣/鉅額交易
|
| 2021/10/21 | 28 | 54.84 | 9 | 54.57 | 53.60 | 19 | 21,020 | 0.09% |
|
| 2021/10/20 | 33 | 54.02 | 59 | 52.74 | 54.50 | -26 | 20,992 | -0.12% |
|
| 2021/10/19 | 39.1 | 52.27 | 7 | 52.21 | 51.90 | 32.1 | 20,855 | 0.15% |
|
| 2021/10/18 | 25 | 51.08 | 4 | 51.00 | 51.10 | 21 | 20,912 | 0.10% |
|
| 2021/10/15 | 81 | 51.93 | 1.1 | 50.58 | 50.30 | 79.9 | 20,953 | 0.38% |
|
| 2021/10/13 | 39 | 49.83 | 0 | 0.00 | 49.45 | 39 | 21,130 | 0.18% |
|
| 2021/10/12 | 11.2 | 51.15 | 205 | 51.36 | 51.10 | -193.8 | 21,083 | -0.92% |
大賣/鉅額交易
|
| 2021/10/08 | 23 | 54.03 | 7 | 53.47 | 52.80 | 16 | 21,045 | 0.08% |
|
| 2021/10/07 | 18 | 54.31 | 4 | 54.48 | 53.50 | 14 | 20,967 | 0.07% |
|
| 2021/10/06 | 112 | 54.17 | 29 | 54.76 | 52.60 | 83 | 20,756 | 0.40% |
大買/
|
| 2021/10/05 | 322 | 50.86 | 176 | 50.84 | 53.60 | 146 | 20,332 | 0.72% |
大買/大賣/鉅額交易
|
| 2021/10/04 | 85.3 | 51.89 | 115 | 53.22 | 50.30 | -29.7 | 20,086 | -0.15% |
大賣/
|
| 2021/10/01 | 66.6 | 56.18 | 157.4 | 56.12 | 55.70 | -90.8 | 20,659 | -0.44% |
大賣/
|
| 2021/09/30 | 283.3 | 56.37 | 214 | 55.78 | 58.20 | 69.3 | 21,402 | 0.32% |
大買/大賣/
|
| 2021/09/29 | 341.3 | 58.30 | 491 | 57.83 | 55.20 | -149.7 | 21,860 | -0.68% |
大買/大賣/鉅額交易
|
| 2021/09/28 | 62 | 60.77 | 29 | 61.31 | 61.30 | 33 | 21,226 | 0.16% |
|
| 2021/09/27 | 37 | 62.45 | 6 | 63.07 | 62.50 | 31 | 21,293 | 0.15% |
|
| 2021/09/24 | 79 | 63.33 | 129.1 | 63.51 | 62.30 | -50.1 | 21,791 | -0.23% |
大賣/
|
| 2021/09/23 | 78 | 58.76 | 43 | 58.40 | 59.90 | 35 | 20,982 | 0.17% |
|
| 2021/09/22 | 159 | 55.02 | 11 | 54.02 | 54.60 | 148 | 20,452 | 0.72% |
大買/鉅額交易
|
| 2021/09/17 | 147 | 53.64 | 39.1 | 54.64 | 55.40 | 107.9 | 20,469 | 0.53% |
大買/鉅額交易
|
| 2021/09/16 | 13 | 51.35 | 15 | 51.23 | 51.60 | -2 | 20,761 | -0.01% |
|
| 2021/09/15 | 48 | 50.88 | 21 | 52.62 | 50.60 | 27 | 21,059 | 0.13% |
|
| 2021/09/14 | 32 | 52.91 | 2 | 53.25 | 52.60 | 30 | 20,981 | 0.14% |
|
| 2021/09/13 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 34 | 52.12 | 28 | 51.76 | 53.40 | 6 | 20,861 | 0.03% |
|
| 2021/09/09 | 2 | 50.38 | 4 | 50.30 | 52.00 | -2 | 20,816 | -0.01% |
|
| 2021/09/08 | 56 | 49.45 | 51 | 48.75 | 48.30 | 5 | 20,961 | 0.02% |
|
| 2021/09/07 | 13.3 | 49.90 | 229 | 52.61 | 50.00 | -215.7 | 21,190 | -1.02% |
大賣/鉅額交易
|
| 2021/09/06 | 31 | 55.59 | 113 | 54.56 | 53.50 | -82 | 20,995 | -0.39% |
大賣/
|
| 2021/09/03 | 6 | 53.78 | 42.5 | 54.00 | 54.50 | -36.5 | 20,735 | -0.18% |
|
| 2021/09/02 | 32 | 54.41 | 72.4 | 54.61 | 54.70 | -40.4 | 20,507 | -0.20% |
|
| 2021/09/01 | 145 | 51.96 | 18 | 52.44 | 53.00 | 127 | 20,116 | 0.63% |
大買/鉅額交易
|
| 2021/08/31 | 25 | 50.02 | 81 | 50.01 | 49.90 | -56 | 20,067 | -0.28% |
|
| 2021/08/30 | 219 | 51.10 | 36 | 51.03 | 50.80 | 183 | 20,205 | 0.91% |
大買/鉅額交易
|
| 2021/08/27 | 9 | 50.26 | 317 | 50.70 | 50.20 | -308 | 20,149 | -1.53% |
大賣/鉅額交易
|
| 2021/08/26 | 26 | 51.97 | 28.1 | 52.08 | 51.60 | -2.1 | 20,011 | -0.01% |
|
| 2021/08/25 | 24.1 | 50.09 | 5 | 50.55 | 49.75 | 19.1 | 19,622 | 0.10% |
|
| 2021/08/24 | 2 | 50.15 | 22 | 50.35 | 49.25 | -20 | 19,477 | -0.10% |
|
| 2021/08/23 | 75 | 49.23 | 15 | 48.41 | 48.90 | 60 | 19,178 | 0.31% |
|
| 2021/08/20 | 95 | 46.01 | 11 | 45.39 | 46.30 | 84 | 19,008 | 0.44% |
|
| 2021/08/19 | 45 | 47.86 | 12 | 47.60 | 46.25 | 33 | 18,794 | 0.18% |
|
| 2021/08/18 | 292 | 46.32 | 9 | 45.49 | 47.30 | 283 | 18,633 | 1.52% |
大買/鉅額交易
|
| 2021/08/17 | 11 | 46.86 | 0 | 0.00 | 45.00 | 11 | 18,289 | 0.06% |
|
| 2021/08/16 | 1 | 46.80 | 1 | 49.00 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/13 | 6.4 | 52.30 | 6 | 51.60 | 49.50 | 0.4 | 17,770 | 0.00% |
|
| 2021/08/12 | 2 | 53.45 | 4 | 53.70 | 52.00 | -2 | 17,591 | -0.01% |
|
| 2021/08/11 | 8 | 53.36 | 36 | 53.66 | 52.90 | -28 | 17,448 | -0.16% |
|
| 2021/08/10 | 29 | 56.62 | 20 | 57.51 | 55.20 | 9 | 17,179 | 0.05% |
|
| 2021/08/09 | 36.4 | 60.65 | 9 | 61.82 | 59.40 | 27.4 | 17,027 | 0.16% |
|
| 2021/08/06 | 40 | 63.05 | 9 | 63.66 | 62.50 | 31 | 16,781 | 0.18% |
|
| 2021/08/05 | 17.2 | 64.03 | 33 | 64.73 | 65.60 | -15.8 | 16,313 | -0.10% |
|
| 2021/08/04 | 4 | 59.75 | 35 | 59.88 | 59.70 | -31 | 15,609 | -0.20% |
|
| 2021/08/03 | 23.1 | 59.24 | 22 | 59.70 | 59.80 | 1.1 | 15,524 | 0.01% |
|
| 2021/08/02 | 7 | 58.27 | 33 | 58.04 | 58.50 | -26 | 15,398 | -0.17% |
|
| 2021/07/30 | 9 | 57.93 | 14 | 58.94 | 56.40 | -5 | 15,263 | -0.03% |
|
| 2021/07/29 | 6 | 56.95 | 13 | 57.50 | 55.60 | -7 | 14,977 | -0.05% |
|
| 2021/07/28 | 146 | 56.72 | 104 | 56.88 | 56.60 | 42 | 14,856 | 0.28% |
大買/大賣/
|
| 2021/07/27 | 9.6 | 56.83 | 7 | 59.31 | 55.50 | 2.6 | 14,571 | 0.02% |
|
| 2021/07/26 | 9 | 59.99 | 15 | 59.97 | 60.00 | -6 | 14,429 | -0.04% |
|
| 2021/07/23 | 10.3 | 62.53 | 55 | 63.04 | 62.60 | -44.7 | 14,302 | -0.31% |
|
| 2021/07/22 | 0 | 0.00 | 71 | 60.76 | 64.50 | -71 | 14,282 | -0.50% |
|
| 2021/07/21 | 36 | 62.26 | 49 | 60.57 | 60.10 | -13 | 14,157 | -0.09% |
|
| 2021/07/20 | 97 | 60.24 | 26 | 61.96 | 61.40 | 71 | 14,092 | 0.50% |
|
| 2021/07/19 | 86 | 58.01 | 25 | 57.35 | 59.20 | 61 | 13,972 | 0.44% |
|
| 2021/07/16 | 0 | 0.00 | 22 | 52.99 | 53.90 | -22 | 13,968 | -0.16% |
|
| 2021/07/15 | 1 | 52.60 | 39 | 51.71 | 51.80 | -38 | 13,998 | -0.27% |
|
| 2021/07/14 | 26 | 48.02 | 17 | 47.75 | 50.70 | 9 | 14,122 | 0.06% |
|
| 2021/07/13 | 11 | 52.71 | 8 | 51.84 | 50.00 | 3 | 14,137 | 0.02% |
|
| 2021/07/12 | 50 | 52.66 | 3 | 52.70 | 53.30 | 47 | 14,242 | 0.33% |
|
| 2021/07/09 | 24 | 52.04 | 8 | 52.03 | 51.60 | 16 | 14,258 | 0.11% |
|
| 2021/07/08 | 211 | 52.22 | 213 | 51.59 | 53.00 | -2 | 14,281 | -0.01% |
大買/大賣/
|
| 2021/07/07 | 110.1 | 49.55 | 163 | 50.38 | 53.00 | -52.9 | 13,412 | -0.39% |
大買/大賣/
|
| 2021/07/06 | 130 | 49.21 | 175 | 48.40 | 48.25 | -45 | 12,694 | -0.35% |
大買/大賣/
|
| 2021/07/05 | 46 | 46.76 | 48 | 47.21 | 48.05 | -2 | 12,046 | -0.02% |
|
| 2021/07/02 | 168 | 42.04 | 80 | 43.56 | 43.70 | 88 | 12,037 | 0.73% |
大買/
|
| 2021/07/01 | 92 | 41.84 | 139 | 42.26 | 39.75 | -47 | 11,642 | -0.40% |
大賣/
|
| 2021/06/30 | 53 | 38.30 | 60 | 38.17 | 40.30 | -7 | 10,936 | -0.06% |
|
| 2021/06/29 | 11 | 36.50 | 3 | 37.25 | 36.65 | 8 | 10,814 | 0.07% |
|
| 2021/06/28 | 33 | 36.14 | 62.1 | 36.50 | 36.95 | -29.1 | 11,120 | -0.26% |
|
| 2021/06/25 | 129 | 36.05 | 61 | 35.38 | 35.35 | 68 | 11,036 | 0.62% |
大買/
|
| 2021/06/24 | 10 | 33.48 | 35 | 34.29 | 34.70 | -25 | 10,360 | -0.24% |
|
| 2021/06/23 | 6 | 31.51 | 14 | 32.19 | 32.20 | -8 | 10,318 | -0.08% |
|
| 2021/06/22 | 5 | 31.80 | 0 | 0.00 | 31.40 | 5 | 11,350 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 32.52 | 31.90 | -13 | 11,698 | -0.11% |
|
| 2021/06/18 | 11 | 32.14 | 2 | 33.25 | 32.50 | 9 | 11,948 | 0.08% |
|
| 2021/06/17 | 44 | 33.74 | 37 | 33.35 | 33.05 | 7 | 12,088 | 0.06% |
|
| 2021/06/16 | 6 | 32.04 | 26 | 32.88 | 32.95 | -20 | 12,030 | -0.17% |
|
| 2021/06/11 | 1 | 29.35 | 28 | 29.09 | 29.15 | -27 | 12,219 | -0.22% |
|
| 2021/06/10 | 2 | 29.25 | 2 | 30.35 | 29.30 | 0 | 13,563 | 0.00% |
|
| 2021/06/09 | 7 | 30.31 | 4 | 29.98 | 29.95 | 3 | 14,443 | 0.02% |
|
| 2021/06/08 | 18 | 30.80 | 13 | 30.87 | 30.50 | 5 | 15,627 | 0.03% |
|
| 2021/06/07 | 7 | 30.31 | 5 | 31.28 | 31.45 | 2 | 16,500 | 0.01% |
|
| 2021/06/04 | 27 | 28.65 | 0 | 0.00 | 28.60 | 27 | 16,790 | 0.16% |
|
| 2021/06/02 | 4 | 30.28 | 0 | 0.00 | 29.70 | 4 | 16,821 | 0.02% |
|
| 2021/06/01 | 10 | 30.15 | 10 | 29.70 | 30.00 | 0 | 16,797 | 0.00% |
|
| 2021/05/31 | 10 | 29.00 | 1 | 29.35 | 29.05 | 9 | 16,755 | 0.05% |
|
| 2021/05/28 | 3 | 29.75 | 1 | 29.00 | 29.75 | 2 | 16,762 | 0.01% |
|
| 2021/05/26 | 1 | 29.30 | 0 | 0.00 | 28.40 | 1 | 16,963 | 0.01% |
|
| 2021/05/25 | 2 | 28.50 | 1 | 28.85 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/20 | 2 | 26.03 | 0 | 0.00 | 25.90 | 2 | 18,013 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 24.47 | 24.40 | -11 | 18,327 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 26.88 | 25.85 | -5 | 18,543 | -0.03% |
|
| 2021/05/11 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 18,444 | 0.01% |
|
| 2021/05/10 | 6 | 30.83 | 0 | 0.00 | 30.55 | 6 | 18,393 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 31.20 | 32.40 | -3 | 18,340 | -0.02% |
|
| 2021/05/06 | 0 | 31.10 | 3 | 30.52 | 31.80 | -3 | 18,274 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1.5 | 30.63 | 29.85 | -1.5 | 18,212 | -0.01% |
|
| 2021/05/03 | 10 | 32.40 | 0 | 0.00 | 31.55 | 10 | 18,145 | 0.06% |
|
| 2021/04/29 | 4 | 34.39 | 0 | 0.00 | 33.70 | 4 | 18,101 | 0.02% |
|
| 2021/04/28 | 0.1 | 35.10 | 1 | 34.85 | 34.90 | -0.9 | 18,061 | -0.01% |
|
| 2021/04/27 | 36 | 33.33 | 0 | 0.00 | 33.20 | 36 | 17,984 | 0.20% |
|
| 2021/04/22 | 2 | 32.63 | 31 | 31.67 | 31.40 | -29 | 18,034 | -0.16% |
|
| 2021/04/21 | 13 | 33.85 | 1 | 33.50 | 33.75 | 12 | 17,875 | 0.07% |
|
| 2021/04/20 | 5 | 34.15 | 6 | 34.39 | 34.55 | -1 | 17,801 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 36.05 | 35.10 | -2 | 17,680 | -0.01% |
|
| 2021/04/16 | 3 | 36.58 | 20 | 36.25 | 36.50 | -17 | 17,648 | -0.10% |
|
| 2021/04/15 | 21 | 35.64 | 2 | 35.65 | 35.95 | 19 | 18,360 | 0.10% |
|
| 2021/04/14 | 2 | 36.50 | 0 | 0.00 | 35.00 | 2 | 18,236 | 0.01% |
|
| 2021/04/13 | 11 | 38.09 | 6 | 37.35 | 37.55 | 5 | 18,071 | 0.03% |
|
| 2021/04/12 | 26 | 37.43 | 24 | 37.33 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 52 | 34.95 | 20 | 34.82 | 35.55 | 32 | 17,788 | 0.18% |
|
| 2021/04/08 | 6 | 34.41 | 1 | 34.30 | 34.25 | 5 | 17,546 | 0.03% |
|
| 2021/04/07 | 4 | 34.23 | 13 | 34.04 | 34.15 | -9 | 17,445 | -0.05% |
|
| 2021/04/06 | 15 | 33.64 | 10 | 33.90 | 34.00 | 5 | 17,242 | 0.03% |
|
| 2021/04/01 | 20 | 33.60 | 17 | 32.61 | 31.85 | 3 | 16,969 | 0.02% |
|
| 2021/03/31 | 9 | 31.73 | 29 | 31.84 | 32.35 | -20 | 16,570 | -0.12% |
|
| 2021/03/30 | 10 | 29.75 | 4 | 29.74 | 29.60 | 6 | 16,070 | 0.04% |
|
| 2021/03/29 | 3 | 28.97 | 0 | 0.00 | 28.70 | 3 | 15,844 | 0.02% |
|
| 2021/03/26 | 10 | 28.63 | 4 | 28.55 | 28.50 | 6 | 15,839 | 0.04% |
|
| 2021/03/25 | 23 | 29.34 | 49 | 29.22 | 28.70 | -26 | 15,675 | -0.17% |
|
| 2021/03/24 | 12 | 28.46 | 3 | 28.02 | 28.30 | 9 | 15,005 | 0.06% |
|
| 2021/03/23 | 2 | 28.65 | 5 | 28.35 | 27.95 | -3 | 14,736 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 28.10 | 27.40 | -5 | 14,446 | -0.03% |
|
| 2021/03/19 | 5 | 27.54 | 51 | 27.58 | 27.45 | -46 | 14,303 | -0.32% |
|
| 2021/03/18 | 2 | 27.25 | 0 | 0.00 | 27.50 | 2 | 14,235 | 0.01% |
|
| 2021/03/17 | 0 | 27.20 | 29 | 27.83 | 27.05 | -29 | 14,060 | -0.21% |
|
| 2021/03/16 | 106 | 27.92 | 32 | 27.41 | 27.55 | 74 | 13,801 | 0.54% |
大買/
|
| 2021/03/15 | 7 | 26.36 | 41 | 25.68 | 27.70 | -34 | 12,662 | -0.27% |
|
| 2021/03/12 | 32.5 | 24.84 | 32 | 24.71 | 25.20 | 0.5 | 11,851 | 0.00% |
|
| 2021/03/11 | 16 | 22.51 | 24 | 23.56 | 24.35 | -8 | 10,732 | -0.07% |
|
| 2021/03/10 | 3 | 22.07 | 43 | 21.88 | 22.15 | -40 | 9,881 | -0.40% |
|
| 2021/03/08 | 2 | 20.23 | 30 | 20.41 | 20.10 | -28 | 9,993 | -0.28% |
|
| 2021/03/05 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 10,311 | 0.10% |
|
| 2021/03/04 | 14 | 20.46 | 0 | 0.00 | 20.10 | 14 | 10,780 | 0.13% |
|
| 2021/03/03 | 5 | 20.72 | 2 | 20.63 | 20.70 | 3 | 11,550 | 0.03% |
|
| 2021/03/02 | 5 | 20.63 | 5 | 21.00 | 21.00 | 0 | 11,900 | 0.00% |
|
| 2021/02/26 | 17 | 20.30 | 27 | 20.61 | 21.20 | -10 | 11,992 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 20.80 | 20.60 | -10 | 12,073 | -0.08% |
|
| 2021/02/24 | 1 | 21.50 | 18 | 21.76 | 21.50 | -17 | 12,381 | -0.14% |
|
| 2021/02/23 | 102 | 22.46 | 17 | 22.04 | 22.20 | 85 | 12,424 | 0.68% |
大買/
|
| 2021/02/22 | 0 | 0.00 | 10 | 22.19 | 22.40 | -10 | 12,486 | -0.08% |
|
| 2021/02/19 | 4 | 20.10 | 30 | 20.00 | 20.40 | -26 | 13,313 | -0.20% |
|
| 2021/02/18 | 1 | 20.00 | 7 | 19.94 | 20.00 | -6 | 13,953 | -0.04% |
|
| 2021/02/17 | 1 | 20.20 | 0 | 0.00 | 19.75 | 1 | 14,011 | 0.01% |
|
| 2021/02/05 | 1 | 19.00 | 3 | 19.10 | 18.90 | -2 | 13,864 | -0.01% |
|
| 2021/02/04 | 2 | 19.00 | 2 | 18.55 | 19.35 | 0 | 13,918 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 12 | 18.63 | 18.25 | -12 | 13,710 | -0.09% |
|
| 2021/02/02 | 1 | 18.05 | 1 | 17.80 | 17.65 | 0 | 13,646 | 0.00% |
|
| 2021/02/01 | 8 | 17.15 | 13 | 17.52 | 17.50 | -5 | 13,662 | -0.04% |
|
| 2021/01/28 | 4 | 17.63 | 1 | 17.70 | 17.65 | 3 | 13,925 | 0.02% |
|
| 2021/01/27 | 10 | 17.60 | 21 | 17.67 | 17.75 | -11 | 14,091 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 13 | 18.16 | 17.60 | -13 | 14,321 | -0.09% |
|
| 2021/01/22 | 10 | 17.50 | 3 | 17.65 | 17.70 | 7 | 14,326 | 0.05% |
|
| 2021/01/21 | 3 | 17.45 | 13 | 17.34 | 17.25 | -10 | 14,341 | -0.07% |
|
| 2021/01/20 | 18 | 17.91 | 0 | 0.00 | 17.20 | 18 | 14,370 | 0.13% |
|
| 2021/01/19 | 1 | 18.25 | 7 | 18.67 | 18.20 | -6 | 14,335 | -0.04% |
|
| 2021/01/18 | 33 | 17.40 | 9 | 17.75 | 17.70 | 24 | 14,304 | 0.17% |
|
| 2021/01/15 | 23 | 18.09 | 14 | 18.35 | 18.35 | 9 | 14,286 | 0.06% |
|
| 2021/01/14 | 7 | 18.96 | 2 | 18.80 | 18.80 | 5 | 14,191 | 0.04% |
|
| 2021/01/12 | 2 | 19.30 | 1 | 19.80 | 18.95 | 1 | 14,686 | 0.01% |
|
| 2021/01/11 | 6 | 19.82 | 1.1 | 19.80 | 19.95 | 4.9 | 14,627 | 0.03% |
|
| 2021/01/08 | 11 | 20.65 | 22 | 20.57 | 19.75 | -11 | 14,775 | -0.07% |
|
| 2021/01/06 | 5 | 20.12 | 16 | 20.09 | 19.45 | -11 | 14,759 | -0.07% |
|
| 2021/01/05 | 17 | 19.63 | 11 | 19.85 | 19.65 | 6 | 14,601 | 0.04% |
|
| 2021/01/04 | 5 | 20.12 | 14 | 20.12 | 20.10 | -9 | 14,571 | -0.06% |
|
| 2020/12/31 | 19 | 19.11 | 19 | 19.61 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/29 | 12 | 19.05 | 4 | 19.53 | 19.10 | 8 | 14,869 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 19.70 | 19.60 | -3 | 14,801 | -0.02% |
|
| 2020/12/25 | 7 | 19.82 | 9 | 19.96 | 19.90 | -2 | 14,744 | -0.01% |
|
| 2020/12/24 | 2 | 19.63 | 0 | 0.00 | 19.40 | 2 | 14,647 | 0.01% |
|
| 2020/12/23 | 13 | 19.23 | 14.3 | 19.32 | 19.15 | -1.3 | 14,612 | -0.01% |
|
| 2020/12/22 | 2 | 20.05 | 1 | 20.15 | 19.30 | 1 | 14,605 | 0.01% |
|
| 2020/12/21 | 3 | 20.15 | 7 | 20.00 | 20.00 | -4 | 14,484 | -0.03% |
|
| 2020/12/18 | 25 | 20.16 | 20.2 | 20.37 | 20.35 | 4.8 | 14,395 | 0.03% |
|
| 2020/12/17 | 4 | 19.26 | 18 | 19.60 | 19.45 | -14 | 14,072 | -0.10% |
|
| 2020/12/16 | 12 | 18.94 | 4 | 19.13 | 18.90 | 8 | 14,550 | 0.05% |
|
| 2020/12/15 | 2 | 18.53 | 150 | 18.98 | 18.85 | -148 | 14,743 | -1.00% |
大賣/鉅額交易
|
| 2020/12/14 | 185.3 | 19.44 | 4 | 19.04 | 19.65 | 181.3 | 14,729 | 1.23% |
大買/鉅額交易
|
| 2020/12/11 | 2 | 18.28 | 3.4 | 18.54 | 18.30 | -1.4 | 14,747 | -0.01% |
|
| 2020/12/10 | 2 | 18.85 | 14 | 18.74 | 18.70 | -12 | 14,779 | -0.08% |
|
| 2020/12/09 | 10 | 19.65 | 2 | 19.53 | 19.20 | 8 | 14,863 | 0.05% |
|
| 2020/12/07 | 10 | 19.58 | 51 | 19.45 | 19.55 | -41 | 14,558 | -0.28% |
|
| 2020/12/04 | 7 | 20.59 | 12 | 20.20 | 19.90 | -5 | 14,340 | -0.03% |
|
| 2020/12/03 | 21 | 21.29 | 8 | 21.30 | 20.75 | 13 | 14,097 | 0.09% |
|
| 2020/12/02 | 10 | 20.05 | 5 | 20.12 | 20.10 | 5 | 13,914 | 0.04% |
|
| 2020/12/01 | 22 | 20.05 | 14.1 | 20.14 | 20.00 | 7.9 | 13,852 | 0.06% |
|
| 2020/11/30 | 103 | 19.91 | 122 | 19.63 | 19.75 | -19 | 13,518 | -0.14% |
大買/大賣/
|
| 2020/11/27 | 29.4 | 18.92 | 201.1 | 18.77 | 18.90 | -171.7 | 13,076 | -1.31% |
大賣/鉅額交易
|
| 2020/11/26 | 2 | 17.80 | 13 | 18.07 | 18.55 | -11 | 12,389 | -0.09% |
|
| 2020/11/25 | 18 | 17.10 | 2 | 17.15 | 16.90 | 16 | 12,112 | 0.13% |
|
| 2020/11/24 | 56 | 17.53 | 5 | 16.92 | 17.00 | 51 | 11,888 | 0.43% |
|
| 2020/11/23 | 104 | 17.14 | 20.5 | 17.59 | 17.25 | 83.5 | 11,640 | 0.72% |
大買/
|
| 2020/11/20 | 51 | 16.35 | 0 | 0.00 | 16.20 | 51 | 11,157 | 0.46% |
|
| 2020/11/19 | 30 | 16.95 | 2 | 16.73 | 16.75 | 28 | 10,942 | 0.26% |
|
| 2020/11/18 | 12 | 16.32 | 17 | 16.54 | 16.70 | -5 | 10,397 | -0.05% |
|
| 2020/11/17 | 15 | 15.61 | 7.5 | 15.53 | 15.65 | 7.5 | 9,132 | 0.08% |
|
| 2020/11/16 | 3 | 14.10 | 11 | 14.17 | 14.30 | -8 | 8,379 | -0.10% |
|
| 2020/11/13 | 0 | 0.00 | 16 | 13.66 | 13.75 | -16 | 8,241 | -0.19% |
|
| 2020/11/12 | 1 | 13.40 | 1 | 13.70 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 13.50 | 13.30 | -2 | 7,976 | -0.03% |
|
| 2020/11/09 | 17 | 13.33 | 3 | 13.45 | 13.25 | 14 | 7,930 | 0.18% |
|
| 2020/11/06 | 4 | 13.60 | 2 | 13.30 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 1 | 14.35 | 5 | 14.26 | 13.95 | -4 | 7,722 | -0.05% |
|
| 2020/11/04 | 2.5 | 14.20 | 1 | 13.80 | 14.20 | 1.5 | 7,633 | 0.02% |
|
| 2020/11/03 | 6 | 13.84 | 23 | 13.94 | 13.75 | -17 | 7,450 | -0.23% |
|
| 2020/11/02 | 5 | 12.93 | 3 | 13.00 | 12.90 | 2 | 7,209 | 0.03% |
|
| 2020/10/30 | 7 | 13.50 | 0 | 0.00 | 13.10 | 7 | 7,170 | 0.10% |
|
| 2020/10/29 | 8 | 13.31 | 0 | 0.00 | 13.35 | 8 | 7,138 | 0.11% |
|
| 2020/10/28 | 2 | 13.55 | 12 | 14.00 | 13.50 | -10 | 7,084 | -0.14% |
|
| 2020/10/27 | 0 | 0.00 | 33 | 13.80 | 13.70 | -33 | 7,000 | -0.47% |
|
| 2020/10/23 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 6,899 | 0.01% |
|
| 2020/10/22 | 15 | 13.60 | 0 | 0.00 | 13.60 | 15 | 6,840 | 0.22% |
|
| 2020/10/21 | 14 | 13.88 | 5 | 13.97 | 13.85 | 9 | 6,769 | 0.13% |
|
| 2020/10/20 | 6 | 14.28 | 22 | 13.96 | 13.70 | -16 | 6,592 | -0.24% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 13.20 | 13.30 | -10 | 6,156 | -0.16% |
|
| 2020/10/16 | 21 | 13.54 | 1 | 13.95 | 13.25 | 20 | 6,093 | 0.33% |
|
| 2020/10/15 | 22 | 13.62 | 24 | 13.59 | 14.05 | -2 | 5,942 | -0.03% |
|
| 2020/10/14 | 19 | 12.48 | 121 | 12.89 | 12.85 | -102 | 5,396 | -1.89% |
大賣/鉅額交易
|
| 2020/10/13 | 21 | 11.99 | 1 | 11.90 | 11.80 | 20 | 4,981 | 0.40% |
|
| 2020/10/12 | 22 | 12.05 | 0 | 0.00 | 11.95 | 22 | 4,926 | 0.45% |
|
| 2020/10/08 | 11 | 12.31 | 4 | 12.45 | 12.40 | 7 | 4,891 | 0.14% |
|
| 2020/10/07 | 5 | 12.23 | 1 | 12.15 | 12.10 | 4 | 4,769 | 0.08% |
|
| 2020/10/06 | 2 | 12.30 | 50 | 12.33 | 12.50 | -48 | 4,555 | -1.05% |
|
| 2020/09/30 | 20 | 11.10 | 0 | 0.00 | 11.10 | 20 | 4,373 | 0.46% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 4,406 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 4,388 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 4,367 | -0.23% |
|
| 2020/09/24 | 20 | 11.45 | 1 | 11.60 | 11.30 | 19 | 4,288 | 0.44% |
|
| 2020/09/23 | 18 | 11.83 | 0 | 0.00 | 11.80 | 18 | 4,209 | 0.43% |
|
| 2020/09/22 | 11 | 11.62 | 0 | 0.00 | 11.75 | 11 | 4,121 | 0.27% |
|
| 2020/09/21 | 82 | 13.01 | 30 | 12.60 | 12.15 | 52 | 3,978 | 1.31% |
|
| 2020/09/18 | 1 | 12.85 | 8 | 12.84 | 12.90 | -7 | 3,344 | -0.21% |
|
| 2020/09/17 | 10 | 11.75 | 6 | 11.65 | 11.75 | 4 | 3,054 | 0.13% |
|
| 2020/09/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,916 | 0.03% |
|
| 2020/09/15 | 1 | 11.00 | 21 | 11.05 | 10.90 | -20 | 2,691 | -0.74% |
|
| 2020/09/14 | 55 | 12.24 | 40 | 12.22 | 11.60 | 15 | 2,568 | 0.58% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 2,318 | -0.04% |
|
| 2020/09/10 | 10 | 11.93 | 10 | 11.90 | 11.60 | 0 | 2,285 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 11.60 | 12.00 | -5 | 2,231 | -0.22% |
|
| 2020/09/08 | 21 | 11.80 | 35 | 11.52 | 11.70 | -14 | 2,188 | -0.64% |
|
| 2020/09/07 | 29 | 12.14 | 6 | 12.08 | 12.05 | 23 | 2,093 | 1.10% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 10.45 | 10.35 | -6 | 1,659 | -0.36% |
|
| 2020/09/02 | 9 | 10.63 | 15 | 10.54 | 10.35 | -6 | 1,625 | -0.37% |
|
| 2020/09/01 | 7 | 10.12 | 0 | 0.00 | 10.50 | 7 | 1,566 | 0.45% |
|
| 2020/08/31 | 11 | 9.51 | 0 | 0.00 | 9.99 | 11 | 1,440 | 0.76% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 8.75 | 8.69 | -1 | 1,264 | -0.08% |
|
| 2020/08/19 | 1 | 9.29 | 0 | 0.00 | 9.12 | 1 | 1,194 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 13 | 9.26 | 8.85 | -13 | 1,114 | -1.17% |
|
| 2020/08/10 | 13 | 9.14 | 0 | 0.00 | 9.14 | 13 | 1,065 | 1.22% |
|
| 2020/07/31 | 2 | 8.61 | 2 | 8.55 | 8.55 | 0 | 988 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 8.54 | 8.53 | -1 | 996 | -0.10% |
|
| 2020/07/29 | 2 | 8.44 | 15 | 8.45 | 8.47 | -13 | 998 | -1.30% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 8.68 | 8.42 | -1 | 992 | -0.10% |
|
| 2020/07/22 | 2 | 9.06 | 0 | 0.00 | 8.96 | 2 | 971 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 8.80 | 8.98 | -6 | 667 | -0.90% |
|
| 2020/07/09 | 0 | 0.00 | 80 | 9.19 | 9.22 | -80 | 634 | -12.61% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 7.64 | 7.68 | -2 | 466 | -0.43% |
|
| 2020/07/01 | 0 | 0.00 | 35 | 7.31 | 7.34 | -35 | 465 | -7.51% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 7.30 | 7.29 | -10 | 454 | -2.20% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 7.23 | 7.18 | -10 | 452 | -2.21% |
|
| 2020/06/09 | 1 | 7.57 | 0 | 0.00 | 7.51 | 1 | 510 | 0.20% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 7.22 | 7.31 | -20 | 509 | -3.93% |
|
| 2020/05/22 | 2 | 7.35 | 2 | 7.29 | 7.29 | 0 | 510 | 0.00% |
|
| 2020/05/21 | 2 | 7.48 | 2 | 7.38 | 7.38 | 0 | 506 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 7.63 | 7.67 | -2 | 511 | -0.39% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 6.90 | 6.94 | -9 | 512 | -1.75% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 6.89 | 6.77 | -1 | 503 | -0.20% |
|
| 2020/04/15 | 3 | 7.08 | 3 | 6.85 | 6.80 | 0 | 507 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 6.54 | 6.60 | -2 | 506 | -0.39% |
|
| 2020/04/08 | 10 | 6.38 | 0 | 0.00 | 6.42 | 10 | 519 | 1.92% |
|
| 2020/04/07 | 2 | 6.36 | 0 | 0.00 | 6.36 | 2 | 524 | 0.38% |
|
| 2020/03/31 | 0 | 5.97 | 0 | 0.00 | 5.79 | 0 | 656 | 0.00% |
|
| 2020/03/30 | 0 | 6.00 | 0 | 0.00 | 5.77 | 0 | 717 | 0.00% |
|
| 2020/03/13 | 1.1 | 5.90 | 0 | 0.00 | 5.98 | 1.1 | 866 | 0.12% |
|
| 2020/01/30 | 3 | 8.07 | 0 | 0.00 | 8.06 | 3 | 753 | 0.40% |
|
| 2020/01/20 | 1 | 8.68 | 0 | 0.00 | 8.73 | 1 | 740 | 0.14% |
|
| 2020/01/03 | 2 | 9.00 | 0 | 0.00 | 8.92 | 2 | 749 | 0.27% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 9.60 | 9.29 | -10 | 699 | -1.43% |
|
| 2019/12/26 | 10 | 9.46 | 1 | 9.40 | 9.53 | 9 | 624 | 1.44% |
|
| 2019/12/25 | 1 | 9.30 | 15 | 9.45 | 9.27 | -14 | 575 | -2.43% |
|
| 2019/12/24 | 30 | 9.30 | 15 | 9.34 | 9.22 | 15 | 513 | 2.92% |
|
| 2019/12/18 | 1 | 8.40 | 0 | 0.00 | 8.44 | 1 | 347 | 0.29% |
|
| 2019/10/31 | 1 | 8.28 | 0 | 0.00 | 8.28 | 1 | 329 | 0.30% |
|
| 2019/10/23 | 5 | 8.63 | 5 | 8.43 | 8.30 | 0 | 321 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2.2 | 8.31 | 8.35 | -2.2 | 248 | -0.89% |
|
| 2019/07/01 | 0 | 0.00 | 20 | 8.13 | 8.16 | -20 | 318 | -6.28% |
|
| 2019/05/21 | 1 | 8.16 | 0 | 0.00 | 8.20 | 1 | 502 | 0.20% |
|
| 2019/05/20 | 10 | 8.00 | 0 | 0.00 | 8.05 | 10 | 509 | 1.96% |
|
| 2019/05/17 | 10 | 8.08 | 0 | 0.00 | 8.08 | 10 | 514 | 1.94% |
|
| 2019/05/08 | 10 | 8.85 | 0 | 0.00 | 8.90 | 10 | 532 | 1.88% |
|
| 2019/04/25 | 0 | 0.00 | 17 | 9.18 | 9.15 | -17 | 523 | -3.24% |
|
| 2019/04/16 | 2 | 9.60 | 0 | 0.00 | 9.50 | 2 | 502 | 0.40% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 9.26 | 9.16 | -1 | 482 | -0.21% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 9.15 | 9.06 | -1 | 482 | -0.21% |
|
| 2019/03/04 | 0 | 9.48 | 0 | 0.00 | 9.40 | 0 | 703 | 0.00% |
|
| 2019/02/26 | 40 | 9.70 | 0 | 0.00 | 9.58 | 40 | 706 | 5.66% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 9.16 | 9.20 | -4 | 660 | -0.61% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 9.11 | 9.11 | -10 | 660 | -1.52% |
|
| 2018/12/19 | 30 | 9.40 | 0 | 0.00 | 9.29 | 30 | 830 | 3.61% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 9.62 | 9.61 | -1 | 829 | -0.12% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 10.28 | 10.30 | -10 | 869 | -1.15% |
|
| 2018/12/03 | 2 | 10.38 | 0 | 0.00 | 10.50 | 2 | 811 | 0.25% |
|
| 2018/11/30 | 2 | 9.62 | 0 | 0.00 | 9.86 | 2 | 670 | 0.30% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 9.11 | 9.16 | -5 | 672 | -0.74% |
|
| 2018/11/16 | 5 | 9.18 | 0 | 0.00 | 9.02 | 5 | 910 | 0.55% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 9.01 | 9.01 | -3 | 1,008 | -0.30% |
|
| 2018/11/02 | 2 | 9.13 | 0 | 0.00 | 9.14 | 2 | 1,111 | 0.18% |
|
| 2018/11/01 | 1 | 9.10 | 0 | 0.00 | 9.12 | 1 | 1,100 | 0.09% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 8.15 | 8.22 | -1 | 1,119 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 9.10 | 9.05 | -3 | 1,466 | -0.20% |
|
| 2018/10/16 | 1 | 9.20 | 1 | 9.24 | 9.10 | 0 | 1,564 | 0.00% |
|
| 2018/10/11 | 5 | 8.78 | 0 | 0.00 | 8.78 | 5 | 1,689 | 0.30% |
|
| 2018/10/03 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 2,107 | 0.05% |
|
| 2018/09/26 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 3,595 | 0.03% |
|
| 2018/08/30 | 20 | 12.50 | 17 | 12.40 | 12.50 | 3 | 7,214 | 0.04% |
|
| 2018/08/16 | 3 | 11.40 | 0 | 0.00 | 11.65 | 3 | 8,261 | 0.04% |
|
| 2018/08/09 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 8,126 | 0.01% |
|
| 2018/08/08 | 11 | 12.30 | 0 | 0.00 | 12.30 | 11 | 8,116 | 0.14% |
|
| 2018/07/30 | 5 | 13.15 | 0 | 0.00 | 12.65 | 5 | 7,986 | 0.06% |
|
| 2018/07/27 | 20 | 13.32 | 11 | 13.20 | 13.20 | 9 | 7,931 | 0.11% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 13.15 | 12.90 | -3 | 7,778 | -0.04% |
|
| 2018/07/24 | 34 | 13.13 | 2 | 12.95 | 13.30 | 32 | 7,702 | 0.42% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 7,534 | -0.07% |
|
| 2018/07/13 | 4 | 14.55 | 0 | 0.00 | 14.55 | 4 | 7,341 | 0.05% |
|
| 2018/07/12 | 2 | 14.25 | 2 | 14.20 | 14.25 | 0 | 7,152 | 0.00% |
|
| 2018/07/11 | 3 | 14.35 | 2 | 13.95 | 13.80 | 1 | 7,075 | 0.01% |
|
| 2018/07/10 | 11 | 14.01 | 0 | 0.00 | 14.00 | 11 | 6,986 | 0.16% |
|
| 2018/07/09 | 3 | 14.93 | 11 | 14.67 | 14.35 | -8 | 6,920 | -0.12% |
|
| 2018/07/06 | 7 | 14.24 | 17 | 14.52 | 14.50 | -10 | 6,700 | -0.15% |
|
| 2018/07/05 | 15 | 15.40 | 10 | 15.50 | 14.25 | 5 | 6,448 | 0.08% |
|
| 2018/07/04 | 3 | 15.58 | 9 | 15.66 | 15.80 | -6 | 6,188 | -0.10% |
|
| 2018/07/03 | 73 | 15.15 | 67 | 15.49 | 15.60 | 6 | 5,462 | 0.11% |
|
| 2018/06/29 | 19 | 14.03 | 16 | 13.98 | 13.85 | 3 | 4,495 | 0.07% |
|
| 2018/06/28 | 16 | 15.12 | 26 | 15.50 | 14.10 | -10 | 4,267 | -0.23% |
|
| 2018/06/27 | 23 | 14.78 | 3 | 14.62 | 14.90 | 20 | 3,766 | 0.53% |
|
| 2018/06/26 | 55 | 13.05 | 48 | 13.18 | 14.70 | 7 | 3,250 | 0.22% |
|
| 2018/06/25 | 29 | 13.08 | 83 | 13.19 | 13.50 | -54 | 2,728 | -1.98% |
|
| 2018/06/22 | 2 | 12.50 | 2 | 13.00 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/21 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 2,202 | 0.09% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 12.37 | 11.95 | -3 | 2,185 | -0.14% |
|
| 2018/06/19 | 12 | 12.58 | 0 | 0.00 | 12.15 | 12 | 2,146 | 0.56% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 12.00 | 12.10 | -5 | 2,053 | -0.24% |
|
| 2018/06/14 | 8 | 12.16 | 2 | 12.60 | 12.00 | 6 | 2,037 | 0.29% |
|
| 2018/06/12 | 2 | 12.35 | 5 | 12.15 | 12.05 | -3 | 1,956 | -0.15% |
|
| 2018/06/11 | 6 | 12.48 | 2 | 12.00 | 12.40 | 4 | 1,928 | 0.21% |
|
| 2018/06/08 | 1 | 12.30 | 1 | 12.35 | 12.30 | 0 | 1,870 | 0.00% |
|
| 2018/06/07 | 5 | 12.88 | 12 | 12.74 | 12.75 | -7 | 1,821 | -0.38% |
|
| 2018/06/06 | 6 | 13.21 | 6 | 13.25 | 13.30 | 0 | 1,737 | 0.00% |
|
| 2018/06/05 | 4 | 13.06 | 12 | 13.18 | 12.70 | -8 | 1,502 | -0.53% |
|
| 2018/06/04 | 3 | 12.90 | 0 | 0.00 | 12.80 | 3 | 1,380 | 0.22% |
|
| 2018/06/01 | 22 | 13.31 | 32 | 13.49 | 13.40 | -10 | 1,285 | -0.78% |
|
| 2018/05/31 | 28 | 12.29 | 9 | 11.86 | 12.55 | 19 | 949 | 2.00% |
|
| 2018/05/30 | 6 | 11.23 | 4 | 11.45 | 11.45 | 2 | 692 | 0.29% |
|
| 2018/05/24 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 497 | 0.40% |
|
| 2018/05/23 | 3 | 9.89 | 0 | 0.00 | 9.89 | 3 | 465 | 0.64% |
|
| 2018/04/19 | 30 | 9.75 | 0 | 0.00 | 9.70 | 30 | 955 | 3.14% |
|
| 2018/04/17 | 0 | 0.00 | 65 | 10.00 | 9.87 | -65 | 987 | -6.58% |
|
| 2018/04/13 | 4 | 10.15 | 0 | 0.00 | 10.15 | 4 | 997 | 0.40% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 1,379 | -0.36% |
|
| 2018/03/07 | 5 | 11.00 | 0 | 0.00 | 10.80 | 5 | 1,515 | 0.33% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 1,806 | -0.28% |
|
| 2018/02/08 | 0 | 0.00 | 9 | 10.50 | 10.45 | -9 | 1,885 | -0.48% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 10.55 | 10.20 | -5 | 1,895 | -0.26% |
|
| 2018/01/22 | 10 | 12.13 | 0 | 0.00 | 12.00 | 10 | 1,925 | 0.52% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 1,909 | -0.05% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 11.79 | 11.60 | -4 | 1,911 | -0.21% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 1,957 | -0.05% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 11.30 | 11.35 | -10 | 1,966 | -0.51% |
|
| 2018/01/05 | 14 | 12.03 | 0 | 0.00 | 11.65 | 14 | 1,945 | 0.72% |
|