瑞軒 (2489)-元大-內湖民權券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▲0.15
漲幅
+1.09%
成交量
3,021張
產業
上市光電類股▲3.28%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	10	13.93	0.2	13.95	13.90	9.8	2,743	0.36%
2025/04/21	0.2	13.60	0	0.00	13.60	0.2	2,745	0.01%
2025/04/18	5	14.02	11	14.10	13.85	-6	2,806	-0.21%
2025/04/17	2	13.85	0	0.00	13.85	2	2,832	0.07%
2025/04/16	1	13.70	0	0.00	13.55	1	2,823	0.04%
2025/04/15	0	0.00	5	14.05	14.05	-5	2,824	-0.18%
2025/04/14	11	13.74	0	0.00	13.35	11	2,825	0.39%
2025/04/11	3	12.58	2	12.80	12.95	1	2,816	0.04%
2025/04/10	2	12.58	1	12.70	12.85	1	2,760	0.04%
2025/04/09	4.2	11.70	0	0.00	11.70	4.2	2,721	0.15%
2025/04/08	1.2	13.00	0	0.00	12.95	1.2	2,628	0.04%
2025/04/02	2	15.85	5.1	15.74	15.90	-3.1	2,614	-0.12%
2025/04/01	0	0.00	2	15.75	15.80	-2	2,619	-0.08%
2025/03/31	3	15.33	0	0.00	15.15	3	2,618	0.11%
2025/03/27	1	16.80	0	0.00	16.80	1	2,527	0.04%
2025/03/26	2	17.00	0	0.00	16.95	2	2,598	0.08%
2025/03/25	0	17.00	0	0.00	17.00	0	2,614	0.00%
2025/03/24	0	0.00	1	17.35	17.40	-1	2,612	-0.04%
2025/03/20	4	17.60	3.1	17.78	17.50	0.9	2,629	0.03%
2025/03/19	1	17.65	2	17.55	17.60	-1	2,648	-0.04%
2025/03/18	5	17.40	5	17.71	17.60	0	2,674	0.00%
2025/03/17	0	17.40	2	17.35	17.45	-2	2,629	-0.08%
2025/03/14	4.1	16.98	6	17.00	17.10	-1.9	2,649	-0.07%
2025/03/13	0	17.35	0	0.00	16.95	0	2,685	0.00%
2025/03/12	2	17.30	0	0.00	17.35	2	2,691	0.07%
2025/03/11	5	16.95	22	16.85	17.20	-17	2,755	-0.62%
2025/03/10	1	17.50	2	17.65	17.50	-1	2,727	-0.04%
2025/03/07	5	17.83	2	17.80	17.75	3	2,706	0.11%
2025/03/06	23	18.13	2	18.15	18.00	21	2,686	0.78%
2025/03/05	0	0.00	1	19.10	19.00	-1	2,558	-0.04%
2025/03/04	0	0.00	2	18.90	19.10	-2	2,600	-0.08%
2025/02/27	3	18.82	3	19.02	18.80	0	2,681	0.00%
2025/02/26	3	18.87	2	18.88	18.90	1	2,739	0.04%
2025/02/25	0	0.00	0.9	18.90	18.90	-0.9	2,786	-0.03%
2025/02/24	0	0.00	2	19.15	19.15	-2	2,804	-0.07%
2025/02/21	2	18.95	2	19.05	19.10	0	2,846	0.00%
2025/02/20	2.5	18.91	0	0.00	18.80	2.5	2,863	0.09%
2025/02/19	0	0.00	10.2	19.15	19.10	-10.2	2,872	-0.36%
2025/02/14	0	0.00	3	18.43	18.55	-3	2,944	-0.10%
2025/02/13	12	18.25	0	0.00	18.35	12	2,994	0.40%
2025/02/12	0	0.00	2	18.05	18.10	-2	3,109	-0.06%
2025/02/11	1	18.10	1	17.90	17.80	0	3,311	0.00%
2025/02/10	2	18.05	0	0.00	18.05	2	3,389	0.06%
2025/02/07	1	18.35	1	18.30	18.20	0	3,449	0.00%
2025/02/06	1	18.25	1.9	18.38	18.45	-0.9	3,512	-0.03%
2025/02/05	0	0.00	5	18.15	18.20	-5	3,573	-0.14%
2025/02/03	1	17.40	1	17.55	17.75	0	3,625	0.00%
2025/01/22	1	17.75	1	17.90	18.00	0	3,674	0.00%
2025/01/17	1	18.00	1.5	18.10	18.00	-0.5	4,851	-0.01%
2025/01/16	5	18.00	0	0.00	18.00	5	5,186	0.10%
2025/01/14	0	0.00	16	18.40	18.25	-16	5,232	-0.31%
2025/01/13	0.8	17.60	1	18.20	18.20	-0.2	5,293	0.00%
2025/01/09	0.2	18.75	0	0.00	18.60	0.2	5,265	0.00%
2025/01/08	1	18.75	0	0.00	19.20	1	5,281	0.02%
2025/01/07	10	19.35	11	19.21	18.75	-1	5,284	-0.02%
2025/01/06	0	0.00	16	18.92	19.05	-16	5,334	-0.30%
2025/01/03	2	18.50	2	18.85	18.40	0	5,445	0.00%
2025/01/02	2	18.40	2	18.70	18.60	0	5,468	0.00%
2024/12/30	2	18.80	0	0.00	18.70	2	5,578	0.04%
2024/12/26	0	0.00	2	19.45	19.20	-2	5,767	-0.03%
2024/12/25	8	19.15	0.3	19.20	19.30	7.7	5,845	0.13%
2024/12/20	1	19.00	0	0.00	19.15	1	6,090	0.02%
2024/12/19	0.1	18.50	0	0.00	18.65	0.1	6,082	0.00%
2024/12/18	0	0.00	3	18.90	18.80	-3	6,297	-0.05%
2024/12/17	0	0.00	1	18.80	18.90	-1	6,429	-0.02%
2024/12/13	2	18.90	3	19.10	18.75	-1	6,669	-0.01%
2024/12/12	7	19.28	9	19.48	19.30	-2	6,777	-0.03%
2024/12/11	0.1	19.15	0	0.00	19.10	0.1	6,863	0.00%
2024/12/10	6	19.10	0	0.00	19.10	6	6,922	0.09%
2024/12/09	4	19.45	23	19.40	19.30	-19	7,010	-0.27%
2024/12/06	0	0.00	6	19.88	19.75	-6	7,069	-0.08%
2024/12/04	3	19.70	0	0.00	19.85	3	7,219	0.04%
2024/12/03	2	19.75	0	0.00	19.70	2	7,344	0.03%
2024/12/02	3	19.52	0	0.00	19.50	3	7,495	0.04%
2024/11/29	2.2	19.27	1	19.35	19.55	1.2	7,669	0.02%
2024/11/28	1	19.75	1	19.65	19.45	0	7,815	0.00%
2024/11/27	0	0.00	1	20.50	20.10	-1	8,186	-0.01%
2024/11/25	2	20.48	0	0.00	20.50	2	9,498	0.02%
2024/11/21	2.1	19.39	2	19.70	19.70	0.1	10,606	0.00%
2024/11/20	1	19.50	0.3	19.75	19.40	0.6	10,835	0.01%
2024/11/19	0	0.00	12.1	19.87	19.85	-12.1	11,233	-0.11%
2024/11/18	2.9	19.89	0	0.00	19.80	2.9	12,155	0.02%
2024/11/15	1	19.90	5.6	20.19	20.05	-4.6	12,922	-0.04%
2024/11/14	0	0.00	12	19.93	19.85	-12	13,066	-0.09%
2024/11/13	0	0.00	20	20.00	19.90	-20	13,447	-0.15%
2024/11/12	0	0.00	1	20.10	20.00	-1	13,668	-0.01%
2024/11/11	3	20.40	18	20.54	20.35	-15	13,785	-0.11%
2024/11/08	29.1	21.29	0	0.00	20.80	29.1	14,070	0.21%
2024/11/07	2.5	21.76	0	0.00	21.85	2.5	14,102	0.02%
2024/11/06	2	21.95	0	0.00	21.95	2	14,367	0.01%
2024/11/05	3	21.78	9	22.03	21.70	-6	14,530	-0.04%
2024/11/04	3	21.48	0	0.00	21.50	3	14,719	0.02%
2024/11/01	1	20.80	1	20.95	21.10	0	15,165	0.00%
2024/10/30	2	21.18	1.1	21.10	21.00	0.9	15,715	0.01%
2024/10/29	3.1	21.67	1.2	21.81	21.35	1.9	16,197	0.01%
2024/10/28	2	22.05	2	21.80	21.75	0	16,966	0.00%
2024/10/25	10.2	22.29	0.1	22.00	22.05	10.1	18,428	0.05%
2024/10/24	27.2	23.28	19	23.31	22.50	8.2	19,975	0.04%
2024/10/23	15	22.79	46.5	22.56	23.50	-31.5	23,699	-0.13%
2024/10/22	0.1	21.40	1.8	21.33	21.40	-1.7	24,679	-0.01%
2024/10/21	4	21.25	0.2	21.50	21.60	3.8	25,837	0.01%
2024/10/18	6	21.73	9	21.55	21.40	-3	26,739	-0.01%
2024/10/17	1	21.85	8	21.98	21.95	-7	27,075	-0.03%
2024/10/16	0.9	21.57	5	21.67	21.75	-4.1	27,258	-0.02%
2024/10/15	0.1	21.80	0	0.00	21.70	0.1	27,731	0.00%
2024/10/11	25.5	21.78	25.4	22.07	21.60	0.2	28,020	0.00%
2024/10/09	16	21.78	19.6	21.97	21.50	-3.6	28,066	-0.01%
2024/10/08	5.6	21.30	0.5	21.37	21.35	5.1	28,070	0.02%
2024/10/07	5.1	21.20	5	21.50	21.25	0.1	28,343	0.00%
2024/10/04	11.2	21.06	0	0.00	20.70	11.2	28,887	0.04%
2024/10/01	14.2	21.67	0	0.00	21.70	14.2	28,937	0.05%
2024/09/30	15	21.78	20.9	22.00	22.00	-5.9	28,996	-0.02%
2024/09/18	3	20.52	0	0.00	20.30	3	29,284	0.01%
2024/09/16	12	20.66	2	20.60	20.55	10	30,216	0.03%
2024/09/13	1	20.45	0.1	20.35	20.40	0.9	30,228	0.00%
2024/09/12	9	20.56	0	0.00	20.40	9	30,317	0.03%
2024/09/11	1	20.45	2	20.55	20.40	-1	30,340	0.00%
2024/09/10	24	20.87	26.2	20.55	20.45	-2.2	30,474	-0.01%
2024/09/09	1	20.20	5	20.39	20.20	-4	30,413	-0.01%
2024/09/06	9.1	21.20	10	21.20	20.90	-0.9	30,397	0.00%
2024/09/05	30	21.62	14	21.95	21.35	16	30,432	0.05%
2024/09/04	3	21.58	0	0.00	21.55	3	30,599	0.01%
2024/09/03	6	22.67	4	22.64	22.40	2	30,858	0.01%
2024/09/02	1	22.50	0	0.00	22.30	1	31,039	0.00%
2024/08/30	3	22.88	0	0.00	22.70	3	31,307	0.01%
2024/08/29	3	22.65	3	22.52	22.95	0	31,481	0.00%
2024/08/28	2.1	22.77	0	0.00	22.70	2.1	31,763	0.01%
2024/08/27	5	22.69	10	22.71	22.90	-5	32,275	-0.02%
2024/08/26	5	22.93	2	23.20	22.80	3	33,491	0.01%
2024/08/23	2	22.68	3	22.62	22.70	-1	36,001	0.00%
2024/08/22	6	23.10	0.5	22.85	22.75	5.5	36,378	0.02%
2024/08/21	16.2	23.22	5	23.21	23.20	11.2	37,715	0.03%
2024/08/20	8.6	23.82	8.9	23.72	23.60	-0.3	38,387	0.00%
2024/08/19	35	23.34	44.1	23.59	23.80	-9.1	38,172	-0.02%
2024/08/16	28.2	23.18	13	23.39	22.95	15.2	37,910	0.04%
2024/08/15	33.5	22.82	54.3	22.86	23.10	-20.8	37,838	-0.05%
2024/08/14	9	22.17	3.1	22.28	21.90	5.9	37,529	0.02%
2024/08/13	2	22.05	5	22.12	22.25	-3	38,526	-0.01%
2024/08/12	10	22.13	30	22.34	22.15	-20	39,118	-0.05%
2024/08/09	40	22.04	103	22.33	21.65	-63.1	38,812	-0.16%	大賣/
2024/08/08	50	21.19	19	21.44	21.55	31	37,956	0.08%
2024/08/07	1	19.70	14	19.63	20.10	-13	37,356	-0.03%
2024/08/06	10.1	17.81	0	0.00	18.30	10.1	37,317	0.03%
2024/08/05	10	19.47	3.7	19.40	19.35	6.3	37,213	0.02%
2024/08/02	4	21.53	11	21.48	21.45	-7	36,971	-0.02%
2024/08/01	17	21.86	23	21.93	22.00	-6	36,811	-0.02%
2024/07/31	6	21.34	2	21.90	21.30	4	36,396	0.01%
2024/07/30	8	21.91	10	21.72	22.10	-2	36,164	-0.01%
2024/07/29	1	21.35	2.2	21.54	21.35	-1.2	35,815	0.00%
2024/07/26	5	21.26	4	21.44	21.20	1	35,622	0.00%
2024/07/23	42	22.26	134	22.57	22.20	-92	35,468	-0.26%	大賣/
2024/07/22	49	22.63	18	22.72	22.40	31	35,004	0.09%
2024/07/19	22	23.83	137.2	23.80	23.50	-115.2	34,498	-0.33%	大賣/鉅額交易
2024/07/18	42	24.89	36.4	24.99	24.55	5.6	34,048	0.02%
2024/07/17	95	25.72	115	25.97	25.80	-20	33,423	-0.06%	大賣/
2024/07/16	238	25.63	74.1	25.24	25.25	164	31,874	0.51%	大買/鉅額交易
2024/07/15	225.4	25.92	206.8	26.26	26.00	18.6	30,142	0.06%	大買/大賣/
2024/07/12	52.1	23.84	110.9	24.25	24.50	-58.8	25,557	-0.23%	大賣/
2024/07/11	36	22.68	99	23.14	22.30	-63	24,242	-0.26%
2024/07/10	48.1	22.20	38.1	22.18	22.20	10	23,092	0.04%
2024/07/09	54	21.07	30	21.03	21.10	24	22,181	0.11%
2024/07/08	45	20.85	5	20.60	20.60	40	21,808	0.18%
2024/07/05	25.3	21.08	56	21.21	20.90	-30.7	21,643	-0.14%
2024/07/04	13	20.40	39	20.28	20.15	-26	21,187	-0.12%
2024/07/03	17.5	20.51	5	20.53	20.30	12.5	21,124	0.06%
2024/07/02	10	20.63	15	20.41	20.60	-5	20,984	-0.02%
2024/07/01	2	20.33	4.7	20.30	20.40	-2.7	20,874	-0.01%
2024/06/28	19	20.64	12	20.55	20.60	7	20,730	0.03%
2024/06/27	21	20.63	24	20.68	20.40	-3	20,437	-0.01%
2024/06/26	13	19.91	2	20.00	19.60	11	19,852	0.06%
2024/06/25	9	19.68	6	19.80	19.95	3	19,750	0.02%
2024/06/24	32	20.34	17	20.15	20.00	15	19,607	0.08%
2024/06/21	24	20.55	33.4	20.21	20.50	-9.4	19,243	-0.05%
2024/06/20	4	19.08	9	19.07	19.20	-5	18,285	-0.03%
2024/06/19	9.5	19.28	11	19.15	19.10	-1.5	18,187	-0.01%
2024/06/18	7	19.51	11	19.50	19.55	-4	18,050	-0.02%
2024/06/17	18	19.75	3.8	19.66	19.70	14.2	17,961	0.08%
2024/06/14	6.3	19.46	1	19.40	19.40	5.3	17,781	0.03%
2024/06/13	2	19.35	3	19.30	19.25	-1	17,612	-0.01%
2024/06/12	1	19.25	4	19.20	19.25	-3	17,498	-0.02%
2024/06/11	19	19.46	20	19.45	19.35	-1	17,367	-0.01%
2024/06/07	27	20.01	16	20.06	19.45	11	17,100	0.06%
2024/06/06	13.3	19.73	10.7	19.37	19.20	2.6	16,714	0.02%
2024/06/05	0	19.75	4	19.81	19.70	-4	16,442	-0.02%
2024/06/04	4	20.84	2.1	20.60	20.50	1.9	16,164	0.01%
2024/06/03	9.3	20.65	3	20.52	20.75	6.3	15,939	0.04%
2024/05/31	23	21.01	10	21.14	20.75	13	15,571	0.08%
2024/05/30	82	22.37	37.2	22.29	21.30	44.9	14,976	0.30%
2024/05/29	211.2	23.69	174.1	23.56	23.55	37.1	13,780	0.27%	大買/大賣/
2024/05/28	1	22.25	11.6	22.37	22.40	-10.6	11,195	-0.09%
2024/05/27	79.1	20.00	59	20.24	20.40	20.1	10,736	0.19%
2024/05/24	11	18.63	64.2	18.90	19.35	-53.2	9,317	-0.57%
2024/05/23	18.1	17.66	2	17.68	17.60	16.1	8,620	0.19%
2024/05/22	22.3	18.29	16	18.44	17.95	6.3	8,702	0.07%
2024/05/21	16.2	18.67	26	18.74	18.90	-9.8	9,017	-0.11%
2024/05/20	11	17.82	18	18.32	18.10	-7	9,270	-0.08%
2024/05/17	93	17.93	53	18.06	18.05	40	9,156	0.44%
2024/05/16	88	17.04	72.7	17.06	17.45	15.3	8,370	0.18%
2024/05/15	0	0.00	6	16.15	15.90	-6	7,658	-0.08%
2024/05/14	4	16.01	4	15.95	15.95	0	7,574	0.00%
2024/05/13	9	15.95	9	16.02	16.05	0	7,495	0.00%
2024/05/10	5	15.86	9	15.83	15.70	-4	7,314	-0.05%
2024/05/09	12	15.77	12	15.76	15.60	0	7,142	0.00%
2024/05/08	0	0.00	3	14.95	15.00	-3	6,812	-0.04%
2024/05/06	0	0.00	3	15.25	15.05	-3	6,786	-0.04%
2024/05/03	0.7	15.15	0	0.00	15.10	0.7	6,795	0.01%
2024/05/02	0.3	15.15	0	0.00	15.10	0.3	6,784	0.00%
2024/04/30	0	0.00	5	15.35	15.25	-5	6,789	-0.07%
2024/04/29	6	15.44	9	15.56	15.45	-3	6,802	-0.04%
2024/04/26	0	0.00	2	15.20	15.20	-2	6,700	-0.03%
2024/04/25	1	15.10	1	15.20	15.15	0	6,703	0.00%