怡利電 (2497)-元大-內湖民權券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	57.25	0	0.00	56.10	2	583	0.34%
2024/05/02	3	55.80	3	56.20	58.00	0	555	0.00%
2024/04/24	1	50.60	0	0.00	51.20	1	439	0.23%
2024/04/18	0	0.00	1	51.90	52.80	-1	437	-0.23%
2024/04/12	2	57.65	2	56.80	56.70	0	425	0.00%
2024/04/11	0	0.00	5	58.16	58.30	-5	417	-1.20%
2024/04/10	6	60.08	0	0.00	59.70	6	410	1.46%
2024/04/09	2	57.70	0	0.00	57.60	2	378	0.53%
2024/04/02	1	55.00	0	0.00	55.20	1	362	0.28%
2024/03/05	0	0.00	0.6	57.40	56.60	-0.6	394	-0.15%
2024/03/04	0	0.00	0.1	57.50	57.10	-0.1	398	-0.03%
2024/02/26	1.1	58.11	0	0.00	58.70	1.1	405	0.27%
2024/02/15	0	0.00	1	57.20	57.40	-1	421	-0.24%
2024/02/05	0	0.00	7	57.20	57.00	-7	421	-1.66%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/26	0	0.00	1	60.00	60.20	-1	414	-0.24%
2024/01/25	1	60.10	0	0.00	59.60	1	418	0.24%
2024/01/19	1	59.70	0	0.00	60.00	1	423	0.24%
2024/01/17	1	61.20	0	0.00	60.80	1	432	0.23%
2024/01/12	1	62.50	0	0.00	62.70	1	430	0.23%
2024/01/11	1	62.00	0	0.00	62.60	1	431	0.23%
2024/01/10	2	62.05	0	0.00	61.90	2	434	0.46%
2024/01/08	0	0.00	10	63.50	63.40	-10	437	-2.29%
2023/12/20	1	65.00	0	0.00	64.70	1	511	0.20%
2023/12/14	0	65.30	0	0.00	64.90	0	536	0.00%
2023/12/13	0	66.00	0	0.00	65.10	0	540	0.01%
2023/12/07	2	66.20	0	0.00	66.30	2	773	0.26%
2023/12/06	0	0.00	1	68.20	68.50	-1	773	-0.13%
2023/11/21	0	0.00	0	66.40	65.80	0	920	0.00%
2023/11/20	0	0.00	5	66.70	66.70	-5	923	-0.54%
2023/11/17	1	66.00	0	0.00	66.80	1	918	0.11%
2023/11/10	0	0.00	1	63.50	63.90	-1	915	-0.11%
2023/11/08	1	64.70	2	64.70	64.20	-1	932	-0.11%
2023/11/01	5	62.40	0	0.00	62.20	5	999	0.50%
2023/10/16	0	66.20	0	0.00	65.60	0	1,025	0.00%
2023/10/06	0	0.00	10	70.10	70.30	-10	1,074	-0.93%
2023/10/03	10	70.00	10	70.60	69.30	0	1,224	0.00%
2023/09/18	0	0.00	1	71.20	70.70	-1	1,264	-0.08%
2023/09/14	1	70.20	0	0.00	70.20	1	1,260	0.08%
2023/09/13	11	73.89	12	74.78	70.50	-1	1,234	-0.08%
2023/09/11	0	0.00	2	70.00	70.40	-2	1,057	-0.19%
2023/09/07	2	70.25	2	69.81	69.80	0	1,064	0.00%
2023/09/06	0	0.00	2	70.00	70.50	-2	1,059	-0.19%
2023/09/05	1	69.60	1	69.20	69.50	0	1,141	0.00%
2023/09/04	11	69.07	11.1	68.15	69.30	-0.1	1,129	-0.01%
2023/08/28	1	60.81	0	0.00	60.60	1	1,072	0.10%
2023/08/25	0	61.30	0	0.00	61.10	0	1,075	0.00%
2023/08/24	0	62.70	0	62.60	61.70	0	1,076	0.00%
2023/08/22	0	62.50	0	0.00	61.90	0	1,084	0.00%
2023/08/18	0	64.00	0	0.00	62.60	0	1,101	0.00%
2023/08/17	0	0.00	2	63.30	63.90	-2	1,138	-0.18%
2023/08/16	2	62.40	0	0.00	62.10	2	1,135	0.18%
2023/08/15	1	64.40	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	64.20	0	0.00	63.80	1	1,140	0.09%
2023/08/10	0	0.00	0.1	68.10	67.90	-0.1	1,130	0.00%
2023/08/08	0	0.00	2	71.88	70.80	-2	1,113	-0.18%
2023/08/07	1	71.60	0	0.00	70.50	1	1,110	0.09%
2023/08/04	0.2	69.00	0.4	68.93	69.00	-0.2	1,096	-0.01%
2023/08/02	0.3	68.50	0.1	68.50	68.20	0.2	1,103	0.02%
2023/08/01	0.3	70.00	0	0.00	69.70	0.3	1,098	0.03%
2023/07/31	0	0.00	6.2	70.28	69.60	-6.2	1,099	-0.57%
2023/07/27	0.2	70.08	2	70.00	70.00	-1.8	1,099	-0.17%
2023/07/25	0.3	70.00	0	0.00	70.30	0.3	1,127	0.02%
2023/07/24	0	69.30	2	69.05	68.90	-2	1,131	-0.17%
2023/07/20	0	0.00	0	70.50	70.40	0	1,151	0.00%
2023/07/19	0.2	70.70	2	70.35	70.20	-1.8	1,152	-0.15%
2023/07/17	1	72.10	2	73.10	72.70	-1	1,182	-0.08%
2023/07/14	1	72.80	0	0.00	72.10	1	1,209	0.08%
2023/07/12	13	77.60	3	77.87	74.80	10	1,199	0.83%
2023/07/11	1	73.10	1	73.40	73.30	0	1,085	0.00%
2023/07/10	13	73.47	7	72.73	72.40	6	1,104	0.54%
2023/07/07	10.1	72.20	10	72.92	72.20	0.1	1,151	0.01%
2023/07/06	1	72.00	1	72.40	71.70	0	1,182	0.00%
2023/07/05	3	71.80	0	0.00	71.60	3	1,301	0.23%
2023/07/04	2	71.10	2	70.95	70.80	0	1,299	0.00%
2023/07/03	5	70.92	9	70.60	70.60	-4	1,301	-0.31%
2023/06/26	0.1	70.10	0	0.00	71.30	0.1	1,366	0.00%
2023/06/21	0	71.20	0	71.10	70.70	0	1,380	0.00%
2023/06/16	1	72.90	1	72.60	72.40	0	1,424	0.00%
2023/06/15	0	0.00	2	73.75	73.70	-2	1,423	-0.14%
2023/06/14	0	0.00	1	74.30	73.60	-1	1,424	-0.07%
2023/06/13	3	73.33	6	73.63	73.50	-3	1,448	-0.21%
2023/06/12	1	73.90	1	72.80	72.70	0	1,459	0.00%
2023/06/09	10	75.02	6	74.52	74.00	4	1,470	0.27%
2023/06/08	0.1	71.60	0	0.00	70.40	0.1	1,431	0.00%
2023/06/05	3	71.90	3	71.50	71.50	0	1,779	0.00%
2023/06/02	1	71.60	0	0.00	71.50	1	1,796	0.06%
2023/05/31	0	0.00	20	70.84	70.80	-20	1,836	-1.09%
2023/05/25	0	0.00	1	71.50	70.40	-1	1,864	-0.05%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/05/23	3	70.63	5	72.08	72.00	-2	1,902	-0.11%
2023/05/22	0	68.90	2	69.00	69.30	-2	1,880	-0.11%
2023/05/19	1	68.20	2	69.25	68.00	-1	1,926	-0.05%
2023/05/18	1	70.30	0	0.00	69.10	1	1,991	0.05%
2023/05/17	1	69.40	1	69.40	69.60	0	1,998	0.00%
2023/05/16	1	68.00	1	68.30	68.10	0	1,999	0.00%
2023/05/12	1	68.30	0	0.00	69.10	1	2,016	0.05%
2023/05/11	0	0.00	1	70.30	68.30	-1	2,048	-0.05%
2023/05/10	1	70.40	0	0.00	70.20	1	2,060	0.05%
2023/05/09	0	71.10	0	71.10	70.50	0	2,072	0.00%
2023/05/08	5	72.10	0	0.00	72.00	5	2,083	0.24%
2023/05/04	0	0.00	5	71.26	71.10	-5	2,250	-0.22%
2023/05/03	2	71.80	0	0.00	71.60	2	2,277	0.09%
2023/05/02	1	72.70	0	0.00	72.30	1	2,309	0.04%
2023/04/28	2	72.65	0	0.00	72.70	2	2,362	0.08%
2023/04/27	0	0.00	7	71.06	70.40	-7	2,341	-0.30%
2023/04/26	1	71.40	1	70.50	71.40	0	2,335	0.00%
2023/04/25	0.1	72.30	4	71.85	70.70	-4	2,328	-0.17%
2023/04/24	0	73.30	2	73.00	73.20	-2	2,318	-0.08%
2023/04/21	1	74.80	5	72.82	72.80	-4	2,324	-0.17%
2023/04/20	0	75.10	0	75.10	74.50	0	2,309	0.00%
2023/04/19	1.1	75.81	1	75.60	75.30	0.1	2,306	0.00%
2023/04/18	1	77.10	1	77.80	76.20	0	2,281	0.00%
2023/04/17	1	77.30	1	78.00	77.30	0	2,274	0.00%
2023/04/14	21	77.41	20	78.00	77.60	1	2,281	0.04%
2023/04/13	14	77.15	1	77.00	77.00	13	2,273	0.57%
2023/04/12	15	79.59	19.1	79.08	78.50	-4.1	2,256	-0.18%
2023/04/11	10	81.12	3.1	81.50	81.70	7	2,195	0.32%
2023/04/10	37	80.85	26.1	80.67	82.30	11	2,165	0.51%
2023/04/06	9	78.03	12	77.95	77.90	-3	2,031	-0.15%
2023/03/31	2	78.00	2	77.90	77.80	0	2,034	0.00%
2023/03/30	2	76.50	6	76.80	76.90	-4	2,013	-0.20%
2023/03/29	0	0.00	4	75.80	75.60	-4	2,019	-0.20%
2023/03/28	2	75.30	0	0.00	75.20	2	2,051	0.10%
2023/03/27	1	77.10	1	77.00	77.00	0	2,089	0.00%
2023/03/24	4	78.00	12	78.28	77.60	-8	2,126	-0.38%
2023/03/23	3	77.90	10	78.43	78.70	-7	2,126	-0.33%
2023/03/22	2	77.50	2	77.30	77.30	0	2,123	0.00%
2023/03/20	0	0.00	1	75.10	75.90	-1	2,185	-0.05%
2023/03/16	3	76.03	4	75.05	74.30	-1	2,491	-0.04%
2023/03/15	4	78.50	6	78.70	77.30	-2	2,710	-0.07%
2023/03/14	18	79.29	11	78.15	78.70	7	2,861	0.24%
2023/03/13	6	77.60	18	78.30	79.00	-12	3,002	-0.40%
2023/03/10	27	80.46	10	79.57	78.30	17	3,232	0.53%
2023/03/09	40	80.51	59.3	80.91	80.00	-19.3	3,338	-0.58%
2023/03/08	23	78.13	0	0.00	78.70	23	3,281	0.70%
2023/03/07	0	0.00	2	77.10	76.80	-2	3,284	-0.06%
2023/03/06	6	76.10	4	76.73	77.70	2	3,340	0.06%
2023/03/02	4	75.03	0	0.00	75.10	4	3,382	0.12%
2023/03/01	0	0.00	1	76.60	76.10	-1	3,389	-0.03%
2023/02/24	0	0.00	2	76.80	76.20	-2	3,414	-0.06%
2023/02/23	5	76.52	0	0.00	76.50	5	3,430	0.15%
2023/02/22	3	76.01	0	0.00	75.80	3	3,470	0.09%
2023/02/21	7	78.60	3	78.10	77.80	4	3,557	0.11%
2023/02/20	10	77.95	1	78.40	78.00	9	3,568	0.25%
2023/02/17	9	78.37	14	77.77	77.80	-5	3,610	-0.14%
2023/02/16	4	78.33	7	77.60	78.40	-3	3,612	-0.08%
2023/02/15	1	75.70	0	0.00	75.00	1	3,664	0.03%
2023/02/14	0	0.00	1	75.30	75.10	-1	3,738	-0.03%
2023/02/10	4	75.80	0	0.00	75.10	4	4,177	0.10%
2023/02/09	0	0.00	3	76.80	76.50	-3	4,248	-0.07%
2023/02/08	2	78.25	1	78.70	78.20	1	4,371	0.02%
2023/02/07	7	77.99	3.2	78.01	77.90	3.8	4,375	0.09%
2023/02/03	0.1	78.00	0	0.00	77.50	0.1	4,441	0.00%
2023/02/02	2.2	78.26	7	80.79	79.50	-4.9	4,485	-0.11%
2023/02/01	5	76.18	6	75.98	76.00	-1	4,439	-0.02%
2023/01/31	8	75.86	6	76.00	75.50	2	4,452	0.04%
2023/01/30	11	75.33	6.5	75.59	76.20	4.5	4,452	0.10%
2023/01/16	1	70.80	1	70.20	70.80	0	4,457	0.00%
2023/01/13	4.1	71.31	4	70.20	70.20	0.1	4,482	0.00%
2023/01/12	4.1	72.44	4	71.38	71.00	0.1	4,506	0.00%
2023/01/11	2	72.85	2	72.50	72.50	0	4,547	0.00%
2023/01/10	0.1	73.00	0	0.00	72.00	0.1	4,594	0.00%
2023/01/06	1	73.20	1	72.90	73.30	0	4,697	0.00%
2023/01/03	2	71.60	2	70.95	72.00	0	4,967	0.00%
2022/12/21	14	72.60	14	72.27	72.10	0	6,080	0.00%
2022/12/19	1	75.50	1	77.20	75.50	0	6,372	0.00%
2022/12/16	1	78.00	0	0.00	78.30	1	6,551	0.02%
2022/12/15	2	80.40	2	80.25	80.20	0	6,625	0.00%
2022/12/14	9	80.22	2	80.00	80.10	7	6,795	0.10%
2022/12/13	5	81.26	5	79.82	79.30	0	7,069	0.00%
2022/12/12	3	81.07	4	80.68	81.10	-1	7,145	-0.01%
2022/12/09	4	81.30	10	80.21	80.10	-6	7,285	-0.08%
2022/12/08	18	84.22	16	84.67	82.50	2	7,486	0.03%
2022/12/07	36	85.25	35	83.35	82.00	1	7,760	0.01%
2022/12/06	24	85.99	21	85.85	85.40	3	7,996	0.04%
2022/12/05	5	84.12	6	85.22	86.50	-1	8,120	-0.01%
2022/12/02	23	82.67	39	83.43	83.00	-16	8,113	-0.20%
2022/12/01	27	80.89	43	79.15	80.90	-16	8,109	-0.20%
2022/11/30	39	77.64	28	77.70	76.70	11	8,035	0.14%
2022/11/29	6	75.75	6	76.50	75.90	0	8,129	0.00%
2022/11/28	15	76.30	10	75.20	76.10	5	8,214	0.06%
2022/11/25	23	74.25	17.3	74.65	73.50	5.7	8,327	0.07%
2022/11/24	3	73.27	5	73.80	73.40	-2	8,480	-0.02%
2022/11/23	4	72.90	5	72.62	72.60	-1	8,902	-0.01%
2022/11/22	5	72.60	7	72.01	71.90	-2	9,215	-0.02%
2022/11/21	5	73.88	5	73.76	73.40	0	9,442	0.00%
2022/11/18	2	74.70	2	75.25	73.10	0	9,645	0.00%
2022/11/17	3	76.37	11	75.48	74.90	-8	9,913	-0.08%
2022/11/16	1	74.60	3	74.50	74.60	-2	9,866	-0.02%
2022/11/15	3	74.70	1	74.50	74.50	2	9,881	0.02%
2022/11/14	17	74.25	15	74.61	74.60	2	9,875	0.02%
2022/11/11	9	75.04	5	74.50	73.70	4	9,933	0.04%
2022/11/10	2	74.75	3	75.03	73.70	-1	10,114	-0.01%
2022/11/09	37	76.10	19	75.97	75.80	18	10,146	0.18%
2022/11/08	2	72.05	23	73.14	75.70	-21	9,881	-0.21%
2022/11/07	2	69.90	1	69.60	68.90	1	9,750	0.01%
2022/11/04	10	68.12	7	68.31	68.80	3	9,716	0.03%
2022/11/03	3	65.00	4	65.10	65.50	-1	9,573	-0.01%
2022/11/02	4	65.10	5	64.62	65.00	-1	9,559	-0.01%
2022/11/01	6	63.82	8	63.66	64.30	-2	9,542	-0.02%
2022/10/28	8	62.98	2	61.20	61.40	6	9,490	0.06%
2022/10/27	0	0.00	2	63.40	64.00	-2	9,437	-0.02%
2022/10/26	3	63.57	2	63.40	62.60	1	9,436	0.01%
2022/10/25	0	0.00	2	65.35	64.40	-2	9,429	-0.02%
2022/10/24	4	66.80	2	66.00	66.00	2	9,496	0.02%
2022/10/21	1	66.20	0	0.00	65.30	1	9,499	0.01%
2022/10/20	2	65.85	2	66.20	66.40	0	9,504	0.00%
2022/10/19	1	68.70	1	69.40	66.90	0	9,507	0.00%
2022/10/18	4	68.90	3	69.00	69.00	1	9,487	0.01%
2022/10/17	3	66.73	5	67.02	67.70	-2	9,574	-0.02%
2022/10/14	3	69.00	6	69.27	68.60	-3	9,575	-0.03%
2022/10/13	1	67.00	2	65.32	65.10	-1	9,586	-0.01%
2022/10/12	3	71.40	4	71.08	71.50	-1	9,525	-0.01%
2022/10/11	7	72.90	12	71.10	71.20	-5	9,575	-0.05%
2022/10/07	4	79.63	7	79.36	78.10	-3	9,691	-0.03%
2022/10/06	4	78.78	3	78.90	79.10	1	9,670	0.01%
2022/10/05	3	80.30	3	81.83	78.50	0	9,682	0.00%
2022/10/04	3	81.43	6	81.13	80.90	-3	9,628	-0.03%
2022/10/03	8	79.83	7	79.50	78.90	1	9,658	0.01%
2022/09/30	8	78.45	7	79.03	79.90	1	9,666	0.01%
2022/09/29	15	81.03	20	81.36	79.70	-5	9,561	-0.05%
2022/09/28	14	80.11	13	82.34	77.90	1	9,428	0.01%
2022/09/27	11	80.24	3	80.00	81.00	8	9,133	0.09%
2022/09/26	4	81.85	13	79.15	78.30	-9	9,036	-0.10%
2022/09/23	29	89.14	42	86.73	86.20	-13	8,926	-0.15%
2022/09/22	12	88.98	7	89.40	90.00	5	8,731	0.06%
2022/09/21	10	89.24	12	89.56	89.10	-2	8,638	-0.02%
2022/09/20	21	88.71	30	88.99	90.60	-9	8,494	-0.11%
2022/09/19	13	85.59	9	85.88	85.80	4	8,281	0.05%
2022/09/16	20	88.39	40	88.79	86.60	-20	8,228	-0.24%
2022/09/15	62	91.21	39	90.44	89.10	23	8,089	0.28%
2022/09/14	31	89.90	32.9	89.64	91.30	-1.9	7,829	-0.02%
2022/09/13	74	87.49	16	87.54	88.20	58	7,410	0.78%
2022/09/12	12	82.70	19	84.69	84.30	-7	6,971	-0.10%
2022/09/08	12	80.22	32	80.41	80.30	-20	6,734	-0.30%
2022/09/07	29	78.64	7	77.24	77.90	22	6,861	0.32%
2022/09/06	11	79.91	10	79.38	79.80	1	6,642	0.02%
2022/09/05	24.1	80.95	90	81.42	78.00	-65.9	6,542	-1.01%
2022/09/02	31	86.62	23	86.73	85.80	8	6,361	0.13%
2022/09/01	59	87.51	14	86.29	85.70	45	6,266	0.72%
2022/08/31	18	85.31	20	86.54	87.50	-2	6,107	-0.03%
2022/08/30	61	86.71	29	85.96	84.60	32	5,986	0.53%
2022/08/29	17	84.01	19	84.05	84.00	-2	5,658	-0.04%
2022/08/26	5	82.90	13	84.47	86.40	-8	5,353	-0.15%
2022/08/25	17	80.84	17	79.54	78.60	0	5,138	0.00%
2022/08/24	18	77.18	17	78.49	79.10	1	5,104	0.02%
2022/08/23	0.1	74.40	0	0.00	73.60	0.1	4,822	0.00%
2022/08/22	0	77.00	1	76.50	75.60	-1	4,829	-0.02%
2022/08/19	1	77.10	4	77.58	77.10	-3	4,928	-0.06%
2022/08/18	9	77.03	14	77.40	78.00	-5	4,973	-0.10%
2022/08/17	12	78.27	13	77.83	77.30	-1	4,948	-0.02%
2022/08/16	3	76.97	6	74.20	77.60	-3	4,733	-0.06%
2022/08/11	34	70.55	30	70.55	69.70	4	5,334	0.07%
2022/08/09	5	69.10	5	68.80	68.80	0	5,414	0.00%
2022/08/04	2	67.20	1	66.70	67.20	1	5,571	0.02%
2022/08/03	0	0.00	1	70.30	68.50	-1	5,588	-0.02%
2022/08/02	1	72.00	0	0.00	71.30	1	5,734	0.02%
2022/08/01	1	74.90	1	75.60	75.00	0	5,797	0.00%
2022/07/28	2	75.35	3	73.97	73.60	-1	5,962	-0.02%
2022/07/27	1	74.70	0	0.00	74.60	1	5,960	0.02%
2022/07/26	0	0.00	0.3	73.31	73.00	-0.3	5,972	-0.01%
2022/07/25	2	74.70	4.7	74.78	74.50	-2.7	6,028	-0.04%
2022/07/22	19	77.73	7	76.70	76.10	12	6,098	0.20%
2022/07/21	2	75.30	7	75.31	76.40	-5	6,068	-0.08%
2022/07/20	13	75.16	8	74.80	74.60	5	6,139	0.08%
2022/07/19	2	73.85	3	75.03	74.70	-1	6,197	-0.02%
2022/07/18	3	73.27	3	74.13	74.00	0	6,239	0.00%
2022/07/15	3	71.74	8	72.04	72.70	-5	6,302	-0.08%
2022/07/14	11	65.63	6	66.65	68.40	5	6,178	0.08%
2022/07/13	8	69.60	4	69.68	67.30	4	6,190	0.06%
2022/07/12	1	67.60	1	68.70	66.80	0	6,212	0.00%
2022/07/11	9	70.48	8	71.84	70.50	1	6,243	0.02%
2022/07/08	4	69.78	11	70.41	70.40	-7	6,236	-0.11%
2022/07/07	2	65.70	9	64.36	66.80	-7	6,270	-0.11%
2022/07/06	4.1	65.00	3	64.33	63.10	1.1	6,357	0.02%
2022/07/05	6	65.82	1	65.40	67.40	5	6,401	0.08%
2022/07/04	0	0.00	16	65.15	64.10	-16	6,512	-0.25%
2022/07/01	0	0.00	3	68.40	66.60	-3	6,787	-0.04%
2022/06/30	1	74.50	1	75.40	74.40	0	6,931	0.00%
2022/06/29	0	0.00	1	80.70	79.50	-1	7,048	-0.01%
2022/06/28	1	82.10	2	85.00	81.00	-1	7,217	-0.01%
2022/06/27	2	82.15	2	83.30	84.50	0	7,522	0.00%
2022/06/24	0	0.00	2	81.10	80.30	-2	7,577	-0.03%
2022/06/23	7	79.69	4	79.70	79.80	3	7,616	0.04%
2022/06/22	3	80.20	6	79.87	79.70	-3	8,026	-0.04%
2022/06/21	4	78.00	3	77.70	80.10	1	8,388	0.01%
2022/06/20	0	0.00	34	77.77	75.30	-34	8,511	-0.40%
2022/06/17	9	79.49	18	78.36	79.10	-9	8,602	-0.10%
2022/06/16	12	81.58	13	83.83	79.90	-1	8,775	-0.01%
2022/06/15	5	83.12	3	84.33	81.70	2	8,918	0.02%
2022/06/14	1	82.00	3	84.07	84.00	-2	8,882	-0.02%
2022/06/13	2	84.10	1	84.20	84.00	1	8,848	0.01%
2022/06/08	1	84.23	3	84.53	84.10	-2	8,727	-0.02%
2022/06/07	11	84.00	13	83.64	83.20	-2	8,643	-0.02%
2022/06/06	2	81.80	2	81.70	81.70	0	8,529	0.00%
2022/06/02	3	82.97	1	82.90	82.90	2	8,519	0.02%
2022/06/01	28	85.32	14	84.69	83.70	14	8,506	0.16%
2022/05/31	30	82.13	0	0.00	81.90	30	8,327	0.36%
2022/05/30	4.1	81.89	7	81.59	82.40	-2.9	8,321	-0.03%
2022/05/27	1	80.10	1	81.50	80.10	0	8,295	0.00%
2022/05/26	5	79.94	5	80.36	78.70	0	8,181	0.00%
2022/05/25	0	0.00	1	80.00	79.10	-1	8,163	-0.01%
2022/05/24	12	81.08	4	80.30	78.80	8	8,157	0.10%
2022/05/23	12	83.69	7	82.20	81.00	5	8,154	0.06%
2022/05/20	32	81.93	30	82.79	84.20	2	7,810	0.03%
2022/05/18	0	0.00	1	78.10	78.00	-1	7,522	-0.01%
2022/05/17	0	0.00	1	77.50	77.50	-1	7,522	-0.01%
2022/05/16	2	76.15	3	77.27	75.00	-1	7,596	-0.01%
2022/05/13	3	74.70	3	74.97	74.50	0	7,562	0.00%
2022/05/12	5	72.36	2	73.65	71.80	3	7,568	0.04%
2022/05/11	3	73.60	3	74.37	74.60	0	8,038	0.00%
2022/05/10	4	74.45	2	72.75	76.10	2	8,606	0.02%
2022/05/09	2	73.90	5	72.90	71.40	-3	9,060	-0.03%
2022/05/06	8	78.23	4	78.30	78.20	4	9,384	0.04%
2022/05/05	16.2	84.52	8	82.16	82.00	8.2	9,611	0.09%
2022/05/04	0	0.00	6	81.50	81.00	-6	9,538	-0.06%
2022/05/03	3	80.13	0	0.00	80.70	3	9,687	0.03%
2022/04/29	0	0.00	2	82.85	81.50	-2	9,768	-0.02%
2022/04/28	7	81.70	5	81.72	81.00	2	9,973	0.02%
2022/04/27	5	81.48	17	81.24	84.10	-12	10,276	-0.12%
2022/04/26	14	84.99	17	86.02	84.10	-3	10,207	-0.03%
2022/04/25	17.1	85.62	12	85.98	84.20	5.1	10,124	0.05%
2022/04/22	7.4	92.92	6	93.72	92.50	1.4	10,054	0.01%
2022/04/21	43	95.07	38	95.88	96.10	5	10,046	0.05%
2022/04/20	18	98.98	5	97.36	97.20	13	9,928	0.13%
2022/04/19	9	98.83	12	99.10	98.80	-3	9,878	-0.03%
2022/04/18	3	97.40	10	98.04	96.60	-7	9,898	-0.07%
2022/04/15	4.3	98.37	2	99.20	98.60	2.3	9,919	0.02%
2022/04/14	9	102.94	7	102.50	102.00	2	10,097	0.02%
2022/04/13	7	103.00	15	104.37	100.00	-8	10,232	-0.08%
2022/04/12	6	101.68	16	98.53	100.50	-10	10,529	-0.09%
2022/04/11	6.1	98.46	7	97.16	96.60	-0.9	10,548	-0.01%
2022/04/08	12	101.83	6	102.75	103.50	6	10,506	0.06%
2022/04/07	17	104.53	9	106.73	100.00	8	10,406	0.08%
2022/04/06	22	109.11	13	108.99	109.50	9	10,246	0.09%
2022/04/01	7	104.00	9	104.28	104.00	-2	10,206	-0.02%
2022/03/31	8	105.06	4.1	105.17	107.00	3.9	10,252	0.04%
2022/03/30	13	103.35	19.2	103.75	105.50	-6.2	10,437	-0.06%
2022/03/29	9.1	98.73	6	98.78	97.20	3.1	10,188	0.03%
2022/03/28	0.1	98.00	0	0.00	98.60	0.1	10,206	0.00%
2022/03/25	7.1	103.96	12	101.88	100.00	-4.9	10,343	-0.05%
2022/03/24	12	98.02	33.1	98.57	102.00	-21.1	10,019	-0.21%
2022/03/23	6	94.68	3	95.17	93.00	3	9,968	0.03%
2022/03/22	7.1	92.53	1	92.50	92.10	6.1	9,854	0.06%
2022/03/21	18.1	95.08	13	94.98	94.50	5.1	9,761	0.05%
2022/03/18	27.3	102.78	5	104.30	97.00	22.3	9,597	0.23%
2022/03/17	0	0.00	0	106.00	106.00	0	9,207	0.00%
2022/03/11	0	0.00	0	102.50	103.50	0	9,344	0.00%
2022/03/08	0	0.00	1	102.00	98.50	-1	9,513	-0.01%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/03	3	111.00	1	110.94	107.00	2	10,640	0.02%
2022/03/02	2	115.50	6	115.17	116.00	-4	10,796	-0.04%
2022/03/01	6	112.00	8	114.69	115.50	-2	10,952	-0.02%
2022/02/25	12	111.67	12	112.00	111.50	0	11,055	0.00%
2022/02/24	11	112.45	4	115.25	112.00	7	11,084	0.06%
2022/02/23	7	114.21	17	115.47	117.50	-10	11,120	-0.09%
2022/02/22	3	103.00	6	103.50	107.00	-3	11,055	-0.03%
2022/02/21	3	107.17	0	108.73	107.50	3	11,049	0.03%
2022/02/18	6	111.00	3.1	104.78	109.50	2.9	11,106	0.03%
2022/02/17	2	102.01	12	104.13	104.50	-10	11,053	-0.09%
2022/02/16	2	102.00	15.1	102.41	103.00	-13.1	10,968	-0.12%
2022/02/15	3	94.90	1	96.00	93.80	2	10,851	0.02%
2022/02/14	4.1	96.02	3	97.30	94.50	1.1	10,816	0.01%
2022/02/11	39.1	98.29	38	96.84	100.00	1	10,755	0.01%
2022/02/10	47	96.94	43	96.59	96.00	4	10,229	0.04%
2022/02/09	34.2	91.61	65	92.44	94.60	-30.8	9,601	-0.32%
2022/02/08	18	84.76	3	84.23	86.00	15	9,001	0.17%
2022/02/07	4	83.73	21.1	84.07	84.40	-17.1	8,643	-0.20%
2022/01/26	0	75.80	0	0.00	76.80	0	8,361	0.00%
2022/01/25	2.1	79.00	4	79.03	77.50	-1.9	8,242	-0.02%
2022/01/24	2	77.60	8	77.10	78.10	-6	8,066	-0.07%
2022/01/21	13	80.25	16	80.51	79.70	-3	7,977	-0.04%
2022/01/20	8	79.96	4	80.15	80.80	4	7,681	0.05%
2022/01/19	4	74.80	1	76.00	76.00	3	7,284	0.04%
2022/01/17	1	73.10	0	0.00	75.30	1	7,207	0.01%
2022/01/14	1.1	72.58	0	0.00	72.10	1.1	7,141	0.02%
2022/01/13	0	0.00	13	73.46	73.60	-13	7,058	-0.18%
2022/01/12	18	75.17	11	73.36	73.10	7	7,028	0.10%
2022/01/11	1	74.00	1	73.80	75.00	0	6,967	0.00%
2022/01/10	0	0.00	1.1	77.88	78.20	-1.1	6,845	-0.02%
2022/01/07	7	79.43	9	79.73	77.00	-2	6,721	-0.03%
2022/01/06	6	78.05	4	78.93	78.00	2	6,453	0.03%
2022/01/05	46.1	82.91	32	85.14	80.80	14.1	6,198	0.23%
2022/01/04	2	86.05	17	88.55	89.70	-15	5,767	-0.26%
2022/01/03	4	82.25	0	0.00	81.60	4	5,586	0.07%
2021/12/30	5	82.92	0	0.00	82.70	5	5,534	0.09%
2021/12/29	5	83.38	4	84.25	83.90	1	5,456	0.02%
2021/12/28	2	81.85	7	82.34	83.20	-5	5,286	-0.09%
2021/12/27	8	81.43	0	0.00	80.80	8	5,097	0.16%
2021/12/24	10	84.44	9	85.43	86.10	1	4,895	0.02%
2021/12/23	3	79.50	3	80.37	81.00	0	4,515	0.00%
2021/12/22	12	80.83	11	80.05	80.10	1	4,415	0.02%
2021/12/21	3	80.70	4	81.25	81.10	-1	4,247	-0.02%
2021/12/20	20	77.59	15	77.62	76.60	5	4,003	0.12%
2021/12/17	74	83.66	75	80.27	80.00	-1	3,864	-0.03%
2021/12/16	3	80.67	0	0.00	81.00	3	3,478	0.09%
2021/12/15	2	84.40	11	83.32	83.50	-9	3,416	-0.26%
2021/12/14	17	85.44	6	82.10	81.90	11	3,365	0.33%
2021/12/13	3	86.90	7	87.56	91.00	-4	3,286	-0.12%
2021/12/10	13	84.65	25	84.02	83.00	-12	3,233	-0.37%
2021/12/09	22	81.75	11	82.03	81.30	11	3,194	0.34%
2021/12/08	10	80.80	12.1	78.63	81.50	-2.1	3,148	-0.07%
2021/12/07	7	76.70	8.1	77.00	76.10	-1.1	3,082	-0.04%
2021/12/06	6	74.99	4	75.25	77.60	2	3,015	0.07%
2021/12/03	4	68.43	10	68.90	70.60	-6	2,960	-0.20%
2021/12/02	4	67.04	5.2	67.23	65.80	-1.2	2,893	-0.04%
2021/12/01	2	66.62	8	67.53	68.60	-6	2,817	-0.21%
2021/11/30	14	65.88	15.1	65.44	66.40	-1.1	2,707	-0.04%
2021/11/29	122	60.63	104	59.07	60.40	18	2,452	0.73%	大買/大賣/
2021/11/26	12	57.32	5	59.24	59.80	7	1,621	0.43%
2021/11/25	9.1	52.02	7	52.74	54.40	2.1	1,435	0.14%
2021/11/24	6	48.35	8	49.76	49.50	-2	1,233	-0.16%
2021/11/23	3	47.40	4	47.13	46.35	-1	1,088	-0.09%
2021/11/22	3	46.00	7	46.91	47.65	-4	980	-0.41%
2021/11/19	0	0.00	7	43.57	43.45	-7	872	-0.80%
2021/11/18	0	43.00	6	44.75	44.00	-6	848	-0.70%
2021/11/17	12	41.76	55	42.92	43.30	-43	807	-5.33%
2021/11/11	0	0.00	2	41.75	40.50	-2	692	-0.29%
2021/11/10	4	40.65	0	0.00	40.80	4	675	0.59%
2021/11/05	0	0.00	14	41.39	39.95	-14	660	-2.12%
2021/11/04	5	40.15	108	40.58	39.95	-103	630	-16.33%	大賣/鉅額交易
2021/11/03	32	39.03	21	40.21	37.70	11	564	1.95%
2021/10/29	1	38.50	3	37.88	38.20	-2	539	-0.37%
2021/10/28	2	36.80	0	0.00	36.80	2	525	0.38%
2021/10/27	0	0.00	1	37.50	37.45	-1	529	-0.19%
2021/10/26	2	37.48	3	37.40	36.85	-1	543	-0.18%
2021/10/25	1	36.35	3	36.83	36.50	-2	536	-0.37%
2021/10/22	1	35.80	4	36.36	36.35	-3	559	-0.54%
2021/10/21	2	35.28	0	0.00	35.40	2	611	0.33%
2021/10/20	6	36.63	18	36.35	36.55	-12	658	-1.82%
2021/10/19	1	34.10	1	34.80	34.55	0	658	0.00%
2021/10/18	0	0.00	1	34.40	33.60	-1	679	-0.15%
2021/10/13	1	33.20	1	33.75	33.05	0	790	0.00%
2021/10/12	1	33.10	0	0.00	33.55	1	830	0.12%
2021/10/07	0	0.00	1	32.00	32.30	-1	988	-0.10%
2021/10/05	3	29.68	4	29.75	30.65	-1	1,264	-0.08%
2021/10/04	1	30.90	0	0.00	29.90	1	1,288	0.08%
2021/09/27	1	32.90	0	0.00	33.45	1	1,586	0.06%
2021/09/13	1	33.80	1	33.45	33.35	0	1,940	0.00%
2021/09/09	1	32.60	0	0.00	32.60	1	1,949	0.05%
2021/09/06	0	0.00	1	33.50	32.80	-1	1,947	-0.05%
2021/09/03	1	34.50	0	0.00	34.60	1	1,944	0.05%
2021/09/01	1	35.20	0	0.00	35.20	1	1,941	0.05%
2021/08/31	0	0.00	0.2	33.95	34.50	-0.2	1,932	-0.01%
2021/08/26	7	35.13	0	0.00	35.45	7	1,929	0.36%
2021/08/25	0	36.10	1	35.20	35.75	-1	1,928	-0.05%
2021/08/23	2	34.53	0	0.00	34.75	2	1,918	0.10%
2021/08/18	0	34.80	0	0.00	34.70	0	1,905	0.00%
2021/08/13	2	36.00	0	0.00	35.45	2	1,887	0.11%
2021/08/11	2	36.85	0	0.00	35.05	2	1,864	0.11%
2021/08/10	1	36.65	0	0.00	36.10	1	1,861	0.05%
2021/08/09	2	37.00	0	0.00	36.85	2	1,858	0.11%
2021/08/06	2	37.78	0	0.00	37.80	2	1,854	0.11%
2021/08/05	2	38.08	0	0.00	37.80	2	1,851	0.11%
2021/08/04	0	0.00	6	38.80	38.70	-6	1,852	-0.32%
2021/08/03	8	40.18	0	0.00	39.45	8	1,849	0.43%
2021/08/02	1	38.80	0	0.00	38.75	1	1,831	0.05%
2021/07/30	4	39.70	0	0.00	38.10	4	1,829	0.22%
2021/07/29	1	39.85	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	40.20	0	0.00	40.30	1	1,803	0.06%
2021/07/27	3	43.17	2	43.85	40.55	1	1,782	0.06%
2021/07/26	22	41.63	6	42.91	43.25	16	1,733	0.92%
2021/07/23	13	40.71	11	41.11	42.70	2	1,679	0.12%
2021/07/22	6	40.75	0	0.00	40.55	6	1,645	0.36%
2021/07/21	19	40.99	0	0.00	41.05	19	1,628	1.17%
2021/07/20	37	41.79	1	41.80	41.80	36	1,608	2.24%
2021/07/19	1	41.70	2	43.68	43.30	-1	1,593	-0.06%
2021/07/16	8	41.99	0	0.00	42.00	8	1,551	0.52%
2021/07/15	7	41.09	1	42.30	42.30	6	1,521	0.39%
2021/07/14	19.1	41.89	1	40.80	41.55	18.1	1,468	1.23%
2021/07/13	10	45.94	20	46.88	44.45	-10	1,374	-0.73%
2021/07/12	0	0.00	3	42.58	42.65	-3	1,147	-0.26%
2021/07/09	1	38.80	0	0.00	38.80	1	1,107	0.09%
2021/07/08	4	38.99	3	39.87	39.15	1	1,119	0.09%
2021/07/06	11	40.04	13	41.21	39.10	-2	1,025	-0.20%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	1	33.60	1	34.95	34.95	0	881	0.00%
2021/07/01	16	32.11	1	32.75	31.80	15	871	1.72%
2021/06/30	25	33.25	1	33.20	33.15	24	897	2.67%
2021/06/29	4	33.90	0	0.00	33.90	4	883	0.45%
2021/06/28	5	36.35	8	35.03	35.55	-3	870	-0.34%
2021/06/25	1	36.90	0	0.00	35.45	1	836	0.12%
2021/06/24	0.1	34.65	10	34.65	34.65	-9.9	710	-1.40%
2021/06/23	2	29.15	0	0.00	31.50	2	613	0.33%
2021/06/21	9	28.62	0	0.00	28.60	9	622	1.45%
2021/06/16	0	0.00	1	28.60	28.30	-1	968	-0.10%
2021/06/15	1	28.35	0	0.00	28.70	1	1,087	0.09%
2021/06/11	3	28.43	0	0.00	28.35	3	1,174	0.26%
2021/06/08	1	28.40	0	0.00	28.50	1	1,185	0.08%
2021/06/04	1	28.95	0	0.00	28.70	1	1,189	0.08%
2021/06/02	1	29.30	0	0.00	29.30	1	1,202	0.08%
2021/05/21	0	0.00	1	28.65	28.30	-1	1,297	-0.08%
2021/05/17	2	25.70	0	0.00	25.65	2	1,373	0.15%
2021/04/29	0	0.00	3	34.47	34.05	-3	1,643	-0.18%
2021/04/28	2	34.00	0	0.00	33.70	2	1,652	0.12%
2021/04/27	1	34.70	2	34.70	34.25	-1	1,676	-0.06%
2021/04/26	0	0.00	1	34.80	34.40	-1	1,715	-0.06%
2021/04/22	1	36.25	0	0.00	35.00	1	1,798	0.06%
2021/04/14	1	37.85	4	39.35	37.30	-3	2,245	-0.13%
2021/04/13	2	36.45	0	0.00	36.30	2	2,261	0.09%
2021/04/12	1	38.90	0	0.00	37.70	1	2,325	0.04%
2021/04/09	0	0.00	1	38.45	38.80	-1	2,389	-0.04%
2021/04/08	3	39.07	2	38.65	38.80	1	2,426	0.04%
2021/04/07	1	38.45	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	39.85	0	0.00	38.90	1	2,581	0.04%
2021/03/29	1	38.90	2	38.10	38.00	-1	2,579	-0.04%
2021/03/23	1	37.50	0	0.00	37.75	1	2,574	0.04%
2021/03/22	3	39.60	0.2	39.75	38.75	2.8	2,544	0.11%
2021/03/19	6	41.84	3.4	41.23	40.55	2.6	2,502	0.10%
2021/03/18	0	0.00	1	36.80	40.00	-1	2,254	-0.04%
2021/03/17	0	0.00	1	37.95	38.05	-1	2,147	-0.05%
2021/03/16	0	0.00	0.2	34.40	34.60	-0.2	2,069	-0.01%
2021/03/12	1	34.10	0	0.00	33.60	1	2,081	0.05%
2021/03/05	0	0.00	1	35.00	34.85	-1	2,293	-0.04%
2021/02/24	1	37.15	0	0.00	36.80	1	2,391	0.04%
2021/02/23	1	37.75	1	38.00	38.35	0	2,393	0.00%
2021/02/22	0	0.00	0.1	36.35	37.60	-0.1	2,383	-0.01%
2021/02/05	26	36.09	0	0.00	36.10	26	2,608	1.00%
2021/02/02	0	0.00	2	35.15	35.90	-2	2,697	-0.07%
2021/02/01	0	0.00	2	34.98	33.90	-2	2,674	-0.07%
2021/01/29	0	0.00	4	36.25	35.30	-4	2,645	-0.15%
2021/01/28	2	37.48	2	36.00	36.00	0	2,618	0.00%
2021/01/27	0	0.00	1	37.35	37.50	-1	2,580	-0.04%
2021/01/26	3	39.98	4	40.53	37.70	-1	2,542	-0.04%
2021/01/25	1	39.65	0	0.00	39.30	1	2,381	0.04%
2021/01/21	0	0.00	2	37.70	37.90	-2	2,347	-0.09%
2021/01/20	2	38.20	2	39.85	38.35	0	2,330	0.00%
2021/01/19	0	0.00	27	39.79	39.45	-27	2,296	-1.18%
2021/01/18	2	40.73	1	40.75	40.90	1	2,246	0.04%
2021/01/14	0	0.00	1	40.20	40.20	-1	2,132	-0.05%
2021/01/13	1	40.70	1	40.40	40.20	0	2,079	0.00%
2021/01/11	1	39.70	1	40.15	39.15	0	1,914	0.00%
2021/01/08	11	38.80	0	0.00	38.80	11	1,871	0.59%
2021/01/07	1.1	40.42	3	40.23	38.45	-1.9	1,786	-0.10%
2021/01/06	0	0.00	1	35.55	37.25	-1	1,616	-0.06%
2021/01/05	3	37.75	0	0.00	37.00	3	1,558	0.19%
2020/12/30	3	33.22	3	32.45	32.20	0	1,352	0.00%
2020/12/29	0	0.00	3	33.25	33.25	-3	1,250	-0.24%
2020/12/08	0	0.00	2	28.75	29.00	-2	966	-0.21%
2020/12/04	3	29.18	3	29.15	28.45	0	939	0.00%
2020/12/03	0	0.00	13	27.79	28.70	-13	914	-1.42%
2020/12/02	3	31.00	2	30.40	29.70	1	879	0.11%
2020/12/01	1	29.85	9	29.93	31.00	-8	822	-0.97%
2020/11/30	9	28.53	0	0.00	28.20	9	724	1.24%
2020/11/25	0	0.00	4	27.80	27.80	-4	716	-0.56%
2020/11/24	1	25.30	2	25.55	25.30	-1	670	-0.15%
2020/11/23	4	25.70	1	25.25	25.30	3	660	0.45%
2020/11/20	3	24.77	0	0.00	24.80	3	641	0.47%
2020/11/18	0	0.00	2	25.35	26.80	-2	581	-0.34%
2020/11/16	6	24.58	30	24.33	25.05	-24	514	-4.66%
2020/11/13	20	24.20	1	23.45	24.30	19	425	4.46%
2020/11/12	20	22.65	2	22.70	22.70	18	266	6.75%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/09/18	0	0.00	1	17.05	17.10	-1	150	-0.66%
2020/09/15	0	0.00	6	17.27	17.30	-6	193	-3.09%
2020/09/14	0	0.00	2	17.00	17.10	-2	189	-1.06%
2020/09/09	0	0.00	32	16.50	16.75	-32	184	-17.33%
2020/09/04	1	16.90	0	0.00	16.75	1	183	0.54%
2020/09/03	1	17.35	0	0.00	16.90	1	184	0.54%
2020/09/02	0	0.00	1	17.20	17.45	-1	180	-0.55%
2020/09/01	2	17.10	1	17.50	16.95	1	176	0.57%
2020/08/31	1	17.90	3	18.17	18.20	-2	150	-1.33%
2020/06/22	0	0.00	6	18.05	18.15	-6	127	-4.69%
2020/06/02	3	16.05	0	0.00	15.75	3	116	2.57%
2020/06/01	0	0.00	1	15.90	15.95	-1	116	-0.86%
2020/05/19	3	16.00	0	0.00	15.95	3	119	2.51%
2020/05/05	11	15.51	0	0.00	15.30	11	103	10.68%
2020/04/23	2	15.53	0	0.00	15.30	2	106	1.87%
2020/04/16	1	15.75	1	16.90	16.50	0	99	0.00%
2020/03/26	2	13.90	0	0.00	13.65	2	78	2.54%
2020/03/20	1	12.70	1	13.00	13.05	0	77	0.00%
2020/02/12	10	18.80	0	0.00	18.80	10	67	14.77%
2019/12/17	5	23.10	0	0.00	23.00	5	122	4.09%
2019/12/16	9	22.99	0	0.00	22.80	9	125	7.19%
2019/11/27	1	22.90	0	0.00	22.80	1	329	0.30%
2019/11/13	1	23.00	0	0.00	22.55	1	330	0.30%
2019/11/12	5	23.50	0	0.00	23.25	5	328	1.52%
2019/11/05	1	24.40	0	0.00	24.25	1	336	0.30%
2019/10/24	3	23.85	0	0.00	24.25	3	348	0.86%
2019/10/16	2	24.75	0	0.00	24.40	2	346	0.58%
2019/09/20	1	27.50	1	26.85	26.60	0	320	0.00%
2019/08/07	1	24.45	0	0.00	24.50	1	193	0.52%
2019/07/09	1	21.00	1	21.20	21.20	0	165	0.00%
2019/06/25	0	0.00	1	21.90	22.30	-1	160	-0.62%
2019/06/24	1	21.55	0	0.00	21.45	1	157	0.64%
2019/05/31	0	0.00	1	25.10	25.20	-1	139	-0.72%
2019/04/19	1	20.00	0	0.00	20.00	1	97	1.02%
2018/09/11	0	0.00	6	16.55	17.00	-6	65	-9.13%
2018/06/06	0	0.00	1	24.50	24.80	-1	65	-1.53%
2018/05/10	0	0.00	1	24.80	24.95	-1	89	-1.12%
2018/03/16	0	0.00	4	27.75	27.95	-4	130	-3.07%
2018/02/05	0	0.00	1	28.50	28.80	-1	134	-0.74%