國建 (2501)-元大-內湖民權券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
838張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	69	18.35	8	18.40	18.25	61	1,263	4.83%
2025/04/21	20	18.67	0	0.00	18.35	20	1,266	1.58%
2025/04/17	0	0.00	1	18.85	18.90	-1	1,351	-0.07%
2025/04/16	1	18.90	0	0.00	18.80	1	1,378	0.07%
2025/04/14	2	19.10	0	0.00	19.00	2	1,384	0.14%
2025/04/10	1	19.75	0	0.00	19.80	1	1,376	0.07%
2025/04/09	1	18.70	3	19.20	18.00	-2	1,383	-0.14%
2025/04/08	0	0.00	12	18.05	19.20	-12	1,347	-0.89%
2025/03/14	0	0.00	191	22.20	22.40	-191	1,401	-13.63%	大賣/鉅額交易
2025/03/13	23	22.82	15	22.80	22.30	8	1,389	0.58%
2025/03/11	38	23.74	3	23.92	23.95	35	1,334	2.62%
2025/03/10	57	24.45	0	0.00	24.30	57	1,328	4.29%
2025/03/07	62	24.64	1.5	24.62	24.65	60.5	1,333	4.53%
2025/03/06	31	24.61	0	0.00	24.50	31	1,341	2.31%
2025/03/03	0	0.00	10	24.80	24.85	-10	1,386	-0.72%
2025/02/27	0	0.00	2	24.85	24.70	-2	1,393	-0.14%
2025/02/21	0	0.00	48	25.39	25.30	-48	1,489	-3.22%
2025/02/20	0	0.00	10	25.50	25.30	-10	1,486	-0.67%
2025/02/19	3	25.55	33	25.47	25.40	-30	1,482	-2.02%
2025/02/18	5	25.70	12	25.70	25.70	-7	1,491	-0.47%
2025/02/17	0	0.00	1	25.65	25.65	-1	1,492	-0.07%
2025/02/14	4	24.86	6	24.77	25.10	-2	1,476	-0.14%
2025/02/13	4	24.50	58.2	24.45	24.75	-54.2	1,479	-3.66%
2025/02/12	5	24.23	56	24.16	24.05	-51	1,467	-3.48%
2025/02/11	14	24.26	12	24.22	24.10	2	1,484	0.13%
2025/02/10	14	24.11	11	24.04	24.10	3	1,493	0.20%
2025/02/07	53	23.99	56	23.87	23.75	-3	1,483	-0.20%
2025/02/06	33	24.12	34	24.05	24.05	-1	1,488	-0.07%
2025/02/05	13	23.87	14	23.80	23.95	-1	1,517	-0.07%
2025/02/04	29	23.71	29	23.62	23.50	0	1,582	0.00%
2025/02/03	2	23.78	3	23.73	23.70	-1	1,583	-0.06%
2025/01/22	0	0.00	2	23.15	23.15	-2	1,572	-0.13%
2025/01/21	7	23.16	7	23.09	23.10	0	1,577	0.00%
2025/01/20	41	23.04	39.2	22.95	23.10	1.8	1,586	0.11%
2025/01/17	44	23.11	48	23.02	23.05	-4	1,605	-0.25%
2025/01/16	83	23.05	85	22.97	23.00	-2	1,625	-0.12%
2025/01/15	44	23.00	46	22.94	22.85	-2	1,631	-0.12%
2025/01/14	14	22.80	14.1	22.76	22.80	-0.1	1,650	0.00%
2025/01/13	51.1	22.49	43	22.37	22.70	8.1	1,660	0.49%
2025/01/10	20	22.86	2	23.70	22.75	18	1,630	1.10%
2025/01/09	82	23.65	48	23.58	23.40	34	1,604	2.12%
2025/01/08	4	23.68	25	23.59	23.65	-21	1,579	-1.33%
2025/01/07	18	23.82	90	23.73	23.75	-72	1,574	-4.57%
2025/01/06	59	23.92	62	23.82	23.75	-3	1,578	-0.19%
2025/01/03	44	23.97	38	23.90	23.75	6	1,593	0.38%
2025/01/02	57	24.17	66	24.10	24.05	-9	1,603	-0.56%
2024/12/31	94	23.84	95	23.75	24.00	-1	1,616	-0.06%
2024/12/30	31	24.14	21	24.01	24.25	10	1,616	0.62%
2024/12/27	48	23.82	32	23.75	23.90	16	1,610	0.99%
2024/12/26	6	24.06	23	24.01	23.95	-17	1,615	-1.05%
2024/12/24	29	24.02	30	23.92	23.85	-1	1,664	-0.06%
2024/12/23	0	0.00	0	23.70	23.80	0	1,693	0.00%
2024/12/20	13.1	23.51	6	23.49	23.30	7.1	1,717	0.41%
2024/12/19	2.1	23.75	1.2	23.69	23.95	0.9	1,751	0.05%
2024/12/18	37.1	23.89	30.3	23.75	23.90	6.8	1,931	0.35%
2024/12/17	82.2	24.15	87	24.08	24.35	-4.8	1,943	-0.24%
2024/12/16	1	24.60	4	24.55	24.85	-3	1,908	-0.16%
2024/12/13	38.1	24.54	33	24.32	24.35	5.1	1,896	0.27%
2024/12/12	1	25.00	0	0.00	24.90	1	1,891	0.05%
2024/12/11	94	25.27	96	25.20	25.05	-2	1,892	-0.11%
2024/12/10	90	25.50	84	25.41	25.65	6	1,896	0.32%
2024/12/09	81	25.74	88	25.68	25.70	-7	1,920	-0.36%
2024/12/06	51	25.42	52	25.31	25.55	-1	1,959	-0.05%
2024/12/05	48	25.20	46	25.15	25.10	2	1,946	0.10%
2024/12/04	1	25.45	1	25.40	25.20	0	1,968	0.00%
2024/12/03	128	25.59	129	25.50	25.55	-1	2,026	-0.05%	大買/大賣/
2024/12/02	66	25.51	49	25.36	25.35	17	2,037	0.83%
2024/11/29	18	25.47	8	25.43	25.55	10	2,078	0.48%
2024/11/28	77.4	25.53	105	25.43	25.60	-27.7	2,117	-1.31%	大賣/
2024/11/27	10.1	25.84	0	0.00	25.30	10.1	2,144	0.47%
2024/11/26	0	26.25	0	0.00	26.15	0	2,196	0.00%
2024/11/25	0	0.00	2	26.18	26.55	-2	2,200	-0.09%
2024/11/22	5	25.55	0	0.00	25.60	5	2,167	0.23%
2024/11/20	30.1	24.67	25	24.60	24.75	5.1	2,229	0.23%
2024/11/19	26	24.47	30	24.35	24.75	-4	2,266	-0.18%
2024/11/18	36	24.38	37	24.27	24.25	-1	2,344	-0.04%
2024/11/15	4	24.50	8	24.40	24.60	-4	2,395	-0.17%
2024/11/14	23.2	24.31	23	24.20	24.25	0.2	2,508	0.01%
2024/11/13	54	24.42	2	24.50	24.40	52	2,586	2.01%
2024/11/12	105	24.66	159	24.57	24.55	-54	2,652	-2.04%	大買/大賣/
2024/11/11	9.1	24.77	2	24.70	25.05	7.1	2,662	0.27%
2024/11/08	73	24.79	77	24.72	24.65	-4	2,721	-0.15%
2024/11/07	101	24.84	107	24.74	24.75	-6	2,796	-0.21%	大買/大賣/
2024/11/06	48	24.81	47	24.71	24.75	1	2,902	0.03%
2024/11/05	70	24.80	58	24.71	24.65	12	3,061	0.39%
2024/11/04	82	25.07	87	24.99	24.80	-5	3,285	-0.15%
2024/11/01	4	24.69	18	24.90	25.75	-14	3,406	-0.41%
2024/10/30	31	24.29	32	24.21	24.25	-1	3,699	-0.03%
2024/10/29	3	24.27	0	0.00	24.15	3	4,068	0.07%
2024/10/28	0	0.00	3	24.45	24.70	-3	4,138	-0.07%
2024/10/25	8	24.37	0	0.00	24.60	8	4,244	0.19%
2024/10/24	50.3	24.33	0	0.00	24.20	50.3	4,383	1.15%
2024/10/23	40	24.67	1	24.55	24.45	39	4,442	0.88%
2024/10/22	44	24.91	135	24.81	24.80	-91	4,523	-2.01%	大賣/
2024/10/21	2.1	25.05	1	25.05	25.00	1.1	4,624	0.02%
2024/10/18	3	25.63	0	0.00	25.50	3	4,764	0.06%
2024/10/17	9	25.32	7	25.25	25.45	2	5,078	0.04%
2024/10/16	5	24.84	0	0.00	25.20	5	5,447	0.09%
2024/10/15	5	24.99	0	0.00	24.95	5	5,591	0.09%
2024/10/14	18	24.99	0.5	24.85	25.05	17.5	5,842	0.30%
2024/10/11	34	24.98	0	0.00	24.95	34	5,930	0.57%
2024/10/09	27	24.90	3.3	25.00	24.90	23.7	5,994	0.40%
2024/10/08	19	25.22	0	0.00	25.30	19	6,060	0.31%
2024/10/07	0	0.00	25	25.37	25.60	-25	6,115	-0.41%
2024/10/04	20	24.94	0	0.00	25.00	20	6,162	0.32%
2024/10/01	7	25.24	3	25.25	25.35	4	6,193	0.06%
2024/09/30	0.2	25.30	0.8	25.30	25.45	-0.6	6,243	-0.01%
2024/09/27	19	25.27	8.6	25.30	25.55	10.4	6,287	0.17%
2024/09/26	6	25.23	21	25.35	25.10	-15	6,338	-0.24%
2024/09/25	6	25.36	29.2	25.30	25.35	-23.2	6,450	-0.36%
2024/09/24	38	24.87	0	0.00	24.85	38	6,522	0.58%
2024/09/23	91.1	24.81	0	0.00	24.85	91.1	6,648	1.37%
2024/09/20	3.8	24.92	24	25.13	25.15	-20.2	6,732	-0.30%
2024/09/19	2	26.50	0	0.00	26.80	2	6,598	0.03%
2024/09/18	0.1	26.00	0	0.00	25.90	0.1	6,652	0.00%
2024/09/16	0.1	26.00	30	26.00	26.20	-29.9	6,737	-0.44%
2024/09/13	6	25.88	208	25.69	25.95	-202	6,831	-2.96%	大賣/鉅額交易
2024/09/12	37	25.66	38	25.57	25.60	-1	6,940	-0.01%
2024/09/11	2.1	25.30	0	0.00	25.55	2.1	7,018	0.03%
2024/09/10	3.1	25.60	0	0.00	25.35	3.1	7,134	0.04%
2024/09/09	4.3	25.76	0.6	25.65	25.90	3.7	7,322	0.05%
2024/09/06	29	26.45	0	0.00	26.45	29	7,413	0.39%
2024/09/05	147	26.92	0	0.00	26.75	147	7,662	1.92%	大買/鉅額交易
2024/09/04	11.3	26.51	192.1	26.33	26.15	-180.8	8,119	-2.23%	大賣/鉅額交易
2024/09/03	57.2	27.70	0	0.00	27.55	57.2	8,733	0.65%
2024/09/02	43	28.09	35	28.39	27.80	8	8,872	0.09%
2024/08/30	9	28.41	10	28.50	28.55	-1	9,038	-0.01%
2024/08/29	9	27.79	37	27.89	27.90	-28	9,298	-0.30%
2024/08/28	0	0.00	20	28.16	28.05	-20	9,609	-0.21%
2024/08/27	43.1	27.18	0	0.00	27.35	43.1	10,250	0.42%
2024/08/26	74.1	27.43	0	0.00	27.10	74.1	10,385	0.71%
2024/08/23	52.2	27.14	4	27.11	27.20	48.2	10,568	0.46%
2024/08/22	43	27.47	1	27.80	27.60	42	10,683	0.39%
2024/08/21	11	28.01	10	28.10	28.10	1	10,687	0.01%
2024/08/20	16	28.51	11	28.89	28.50	5	10,798	0.05%
2024/08/19	20	29.38	1.2	29.38	29.40	18.8	11,073	0.17%
2024/08/16	2	29.30	1	29.35	28.95	1	11,153	0.01%
2024/08/15	0	0.00	0.1	28.90	28.60	-0.1	11,174	0.00%
2024/08/14	0	0.00	0.8	28.11	28.30	-0.8	11,415	-0.01%
2024/08/13	0.1	27.30	0.1	27.75	27.35	0	11,702	0.00%
2024/08/12	3	27.50	0	27.55	27.20	3	12,196	0.02%
2024/08/09	0	0.00	0.4	27.70	27.00	-0.4	12,332	0.00%
2024/08/08	5	26.73	0.1	26.60	26.55	4.9	12,578	0.04%
2024/08/07	11.3	27.17	0.9	27.45	27.90	10.3	12,845	0.08%
2024/08/06	0.6	25.84	9	26.74	25.95	-8.4	13,262	-0.06%
2024/08/05	8.6	27.57	0	0.00	27.50	8.6	13,491	0.06%
2024/08/02	16	31.24	0	0.00	30.55	16	13,927	0.11%
2024/08/01	9.1	33.48	40	33.30	33.45	-30.9	14,473	-0.21%
2024/07/31	2	31.40	2	31.30	31.10	0	15,035	0.00%
2024/07/30	2.5	30.86	1.2	30.78	31.35	1.3	16,888	0.01%
2024/07/29	2	31.29	3.1	32.14	31.05	-1.1	19,162	-0.01%
2024/07/26	2	31.20	30	31.19	31.20	-28	21,147	-0.13%
2024/07/23	0	0.00	2.3	31.82	31.70	-2.3	21,678	-0.01%
2024/07/22	3.1	30.41	2	30.73	30.60	1.1	22,560	0.00%
2024/07/19	5.1	31.70	3.3	31.85	31.60	1.8	23,790	0.01%
2024/07/18	6	32.38	6.8	32.56	32.40	-0.8	24,719	0.00%
2024/07/17	15	32.29	8.7	31.93	31.85	6.3	25,571	0.02%
2024/07/16	13	31.12	6	31.28	31.05	7	26,461	0.03%
2024/07/15	23.1	31.55	12.1	31.35	31.40	11	26,836	0.04%
2024/07/12	38.1	30.62	4	30.60	30.25	34.1	27,251	0.12%
2024/07/11	8	30.99	2	30.90	30.70	6	27,666	0.02%
2024/07/10	1.1	30.83	2.3	30.94	31.10	-1.2	27,913	0.00%
2024/07/09	1.1	29.96	39.8	30.03	30.30	-38.7	28,238	-0.14%
2024/07/08	3	30.55	0.1	31.00	30.40	2.9	28,747	0.01%
2024/07/05	13	30.81	2	30.80	30.90	11	29,392	0.04%
2024/07/04	8	30.95	1.2	31.02	31.15	6.8	29,776	0.02%
2024/07/03	0	0.00	3.4	30.88	30.65	-3.4	30,150	-0.01%
2024/07/02	12	30.60	0	0.00	30.50	12	30,386	0.04%
2024/07/01	4	30.90	17	30.53	31.00	-13	30,374	-0.04%
2024/06/28	5.1	30.32	2	30.38	30.20	3.1	30,316	0.01%
2024/06/27	20.1	30.95	1.5	30.60	30.45	18.6	30,279	0.06%
2024/06/26	45.2	31.71	83.3	31.62	31.30	-38.1	30,143	-0.13%
2024/06/25	18.2	31.97	160	32.04	31.85	-141.8	30,048	-0.47%	大賣/鉅額交易
2024/06/24	8	32.12	1	32.17	32.05	7	30,054	0.02%
2024/06/21	27	32.63	2	32.90	32.65	25	29,993	0.08%
2024/06/20	83	32.55	11	32.95	32.90	72	29,963	0.24%
2024/06/19	53	32.80	7.1	32.76	32.70	46	29,882	0.15%
2024/06/18	1	32.80	141	33.01	33.00	-140	29,796	-0.47%	大賣/鉅額交易
2024/06/17	28	33.31	0	33.15	32.85	28	29,763	0.09%
2024/06/14	2	33.90	23	34.57	33.65	-21	29,673	-0.07%
2024/06/13	3	33.23	1	33.34	33.10	2	29,522	0.01%
2024/06/12	117	33.31	7	33.32	33.15	110	29,579	0.37%	大買/鉅額交易
2024/06/11	60	34.81	54.1	36.46	34.70	5.9	29,352	0.02%
2024/06/07	62.1	37.36	87.1	37.66	37.30	-25.1	28,893	-0.09%
2024/06/06	37	35.19	13	35.40	35.30	24	28,218	0.09%
2024/06/05	3	36.28	7	35.81	35.60	-4	28,075	-0.01%
2024/06/04	62	35.34	37	35.72	36.20	25	27,874	0.09%
2024/06/03	28.1	35.19	2	35.25	35.95	26.1	27,583	0.09%
2024/05/31	6.1	35.79	24	35.60	35.50	-17.9	27,242	-0.07%
2024/05/30	4	33.83	0	0.00	33.65	4	26,541	0.02%
2024/05/29	1	34.45	3	33.30	33.65	-2	26,400	-0.01%
2024/05/28	4	33.34	5	33.17	33.15	-1	26,205	0.00%
2024/05/27	5	32.40	1	32.65	32.40	4	26,071	0.02%
2024/05/24	7	31.96	16	32.13	32.30	-9	26,006	-0.03%
2024/05/23	4	32.71	220	32.76	32.30	-216	25,857	-0.84%	大賣/鉅額交易
2024/05/22	37	34.47	9.1	34.57	34.35	27.9	25,502	0.11%
2024/05/21	72	34.63	33	34.61	34.50	39	25,370	0.15%
2024/05/20	54.1	35.32	43	35.97	35.15	11.1	25,220	0.04%
2024/05/17	97	35.53	78	35.56	36.00	19	24,904	0.08%
2024/05/16	128.1	35.59	30.1	35.64	35.20	98.1	24,555	0.40%	大買/
2024/05/15	18	34.34	26	34.40	34.35	-8	24,053	-0.03%
2024/05/14	53.4	34.70	266	34.23	34.10	-212.7	23,883	-0.89%	大賣/鉅額交易
2024/05/13	122	35.26	24.1	35.16	35.20	97.9	23,554	0.42%	大買/
2024/05/10	98	35.48	5	35.64	34.90	93	23,196	0.40%
2024/05/09	79	35.65	8	35.30	34.80	71	22,641	0.31%
2024/05/08	83.1	36.42	42.8	36.54	36.00	40.3	22,197	0.18%
2024/05/07	50.1	38.21	73.4	38.48	37.65	-23.3	21,633	-0.11%
2024/05/06	51.7	39.58	30.2	39.51	39.35	21.5	20,780	0.10%
2024/05/03	122.5	39.18	256.1	39.53	40.50	-133.6	19,885	-0.67%	大買/大賣/鉅額交易
2024/05/02	259.2	39.72	229.3	40.10	39.10	29.9	17,950	0.17%	大買/大賣/
2024/04/30	150.3	38.70	72.9	38.21	38.30	77.4	15,575	0.50%	大買/
2024/04/29	18.1	40.54	36.2	41.53	41.55	-18.1	13,448	-0.13%
2024/04/26	48.3	35.48	100.5	35.99	37.80	-52.2	12,851	-0.41%
2024/04/25	25.3	34.48	81.5	34.17	34.40	-56.3	11,879	-0.47%