愛山林 (2540)-元大-內湖民權券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	126.00	0	0.00	127.00	2	1,048	0.19%
2024/04/22	2	128.24	2.1	125.91	121.50	0	1,031	0.00%
2024/04/18	6.1	126.00	0	126.00	125.00	6	945	0.64%
2024/04/17	0	120.00	1	120.50	122.00	-1	922	-0.11%
2024/04/16	0	113.00	10.1	116.63	114.50	-10	881	-1.14%
2024/04/15	0	123.50	1	120.00	119.00	-1	847	-0.12%
2024/04/11	0	0.00	0.1	116.50	116.00	-0.1	799	-0.01%
2024/04/10	11	114.73	0	0.00	112.50	11	762	1.45%
2024/04/08	0	0.00	1	99.50	99.80	-1	642	-0.16%
2024/04/03	0.6	99.60	0	0.00	98.10	0.6	639	0.09%
2024/04/02	1	99.70	9	100.00	100.50	-8	628	-1.27%
2024/04/01	1	101.00	0	0.00	105.00	1	564	0.18%
2024/03/29	1	94.20	1	96.50	98.10	0	547	0.00%
2024/03/27	1	90.00	0	0.00	91.20	1	535	0.19%
2024/03/26	0	0.00	1	90.20	90.20	-1	544	-0.18%
2024/03/21	1	94.00	0	0.00	93.30	1	540	0.19%
2024/03/20	0.4	95.00	0	0.00	93.40	0.4	558	0.07%
2024/03/13	0	0.00	8	97.10	98.30	-8	596	-1.34%
2024/03/12	4	96.00	1	95.70	98.00	3	593	0.51%
2024/03/11	2	93.10	0	0.00	93.10	2	581	0.34%
2024/03/04	1	89.20	0	0.00	88.50	1	642	0.16%
2024/02/29	0	0.00	2	89.90	89.40	-2	668	-0.30%
2024/02/26	0	88.50	0	0.00	88.90	0	682	0.00%
2024/02/23	0	0.00	0.1	87.40	87.30	-0.1	687	-0.02%
2024/02/21	0	87.20	0	0.00	88.70	0	715	0.00%
2024/02/20	2	86.65	0	0.00	86.80	2	716	0.28%
2024/02/16	1	90.40	0	0.00	89.90	1	799	0.13%
2024/02/15	1	89.00	0	0.00	89.90	1	803	0.12%
2024/02/02	0	0.00	1	89.50	90.20	-1	800	-0.12%
2024/01/31	0	0.00	1	89.70	89.80	-1	788	-0.13%
2024/01/25	0	0.00	4	88.90	89.00	-4	748	-0.53%
2024/01/24	0	0.00	2	87.35	86.50	-2	730	-0.27%
2024/01/22	1	84.00	0	0.00	84.40	1	707	0.14%
2024/01/17	2	85.60	0	0.00	84.90	2	692	0.29%
2024/01/16	2	86.10	0	0.00	86.20	2	692	0.29%
2024/01/11	0	0.00	1	89.00	87.40	-1	690	-0.14%
2024/01/10	0	0.00	2	88.25	88.40	-2	697	-0.29%
2024/01/09	0	0.00	3	88.50	89.10	-3	710	-0.42%
2024/01/08	0	0.00	1	89.50	89.00	-1	719	-0.14%
2024/01/05	0	0.00	4	87.68	87.80	-4	723	-0.55%
2024/01/02	0	0.00	1	86.70	86.80	-1	739	-0.14%
2023/12/28	2	86.25	0	0.00	86.60	2	734	0.27%
2023/12/26	1	85.90	0	0.00	88.60	1	724	0.14%
2023/12/22	1	85.40	0	0.00	85.60	1	721	0.14%
2023/12/19	1	85.60	1	86.00	85.80	0	727	0.00%
2023/12/18	12	86.58	10	86.35	86.50	2	741	0.27%
2023/12/15	3	87.37	0	0.00	87.00	3	753	0.40%
2023/12/14	0	0.00	6	89.53	90.40	-6	748	-0.80%
2023/12/13	0	0.00	1.1	86.41	86.40	-1.1	738	-0.15%
2023/12/12	0	0.00	0	85.80	85.80	0	743	0.00%
2023/12/11	2	85.20	0	0.00	85.00	2	738	0.27%
2023/12/07	1	84.10	0	0.00	83.90	1	793	0.13%
2023/12/06	0	0.00	0	85.20	84.00	0	819	0.00%
2023/12/05	1	83.41	1	84.20	84.50	0	818	0.00%
2023/12/04	6	84.73	0.2	85.20	84.20	5.9	821	0.71%
2023/12/01	1.1	85.70	0	0.00	84.60	1.1	819	0.13%
2023/11/30	0.1	88.14	0	0.00	86.00	0.1	817	0.01%
2023/11/29	3.1	88.37	0	0.00	87.60	3.1	786	0.39%
2023/11/27	0	92.20	1	92.89	92.40	-1	748	-0.13%
2023/11/16	1	93.46	0	92.00	87.10	1	730	0.14%
2023/11/15	0	87.70	1	90.00	90.20	-1	695	-0.14%
2023/11/07	0	0.00	0	79.70	81.00	0	679	0.00%
2023/11/03	0	79.84	0.1	79.21	79.40	0	681	0.00%
2023/10/31	1	80.60	0	0.00	79.50	1	686	0.15%
2023/10/24	0	0.00	1	79.60	79.00	-1	709	-0.14%
2023/10/23	1	80.90	0	0.00	81.70	1	698	0.14%
2023/10/17	0	80.00	0	0.00	79.90	0	655	0.00%
2023/10/02	1	80.90	0	0.00	80.80	1	658	0.15%
2023/09/20	0	87.20	0	0.00	88.70	0	632	0.00%
2023/09/18	0	84.02	0	0.00	82.20	0	604	0.00%
2023/09/14	0	76.30	0	76.30	75.70	0	581	0.00%
2023/09/13	0	74.80	0	74.80	74.80	0	584	0.00%
2023/09/12	0	0.00	5	96.00	98.00	-5	552	-0.90%
2023/09/04	0	97.80	0	0.00	98.00	0	487	0.00%
2023/08/30	5	94.18	0	0.00	94.80	5	471	1.06%
2023/08/09	0	93.30	0	0.00	94.50	0	411	0.00%
2023/07/31	0	0.00	1	92.50	91.00	-1	383	-0.26%
2023/07/28	1	89.80	0	0.00	89.90	1	370	0.27%
2023/07/17	0	0.00	5	86.08	85.20	-5	370	-1.35%
2023/07/07	0	0.00	3	83.80	83.90	-3	397	-0.76%
2023/07/06	0	90.20	0	0.00	87.20	0	396	0.00%
2023/07/05	0	0.00	1	85.90	88.80	-1	389	-0.26%
2023/07/04	0	82.50	0	0.00	83.00	0	371	0.00%
2023/06/26	1	77.20	0	0.00	78.00	1	368	0.27%
2023/06/05	2	80.90	0	0.00	81.00	2	339	0.59%
2023/05/26	1	77.80	0	0.00	77.60	1	307	0.32%
2023/05/19	1	78.60	0	0.00	78.80	1	277	0.36%
2023/04/13	0	0.00	1	79.50	77.30	-1	262	-0.38%
2023/04/12	0	0.00	1	74.50	74.20	-1	243	-0.41%
2023/04/06	1	73.11	0	0.00	72.20	1	240	0.42%
2023/03/27	0	76.50	0	0.00	76.30	0	237	0.00%
2023/03/15	2	76.90	0	0.00	76.40	2	229	0.87%
2023/03/09	1	79.00	0	0.00	79.20	1	234	0.43%
2023/03/08	1	79.00	0	0.00	79.50	1	240	0.42%
2023/02/14	1	78.60	0	0.00	78.70	1	318	0.31%
2023/01/16	1	77.70	2	77.85	77.50	-1	292	-0.34%
2023/01/13	0	0.00	1.8	72.91	73.30	-1.8	287	-0.62%
2022/12/30	0	0.00	1	72.80	72.80	-1	297	-0.34%
2022/12/15	1	72.50	0	0.00	72.50	1	315	0.32%
2022/11/29	1	73.30	0	0.00	73.10	1	431	0.23%
2022/11/18	0	0.00	2	75.15	75.00	-2	440	-0.45%
2022/11/14	1	72.10	0	0.00	72.00	1	423	0.24%
2022/11/11	1	72.60	0	0.00	72.10	1	424	0.24%
2022/11/10	0	0.00	1	72.80	75.50	-1	422	-0.24%
2022/11/04	1	71.90	0	0.00	74.30	1	422	0.24%
2022/08/26	1	133.50	1	134.50	133.50	0	165	0.00%
2022/06/13	0	124.00	0	0.00	122.50	0	211	0.00%
2022/05/26	0	124.00	0	0.00	123.00	0	196	0.01%
2021/12/10	0	0.00	1	72.60	73.00	-1	48	-2.07%
2021/05/24	0	0.00	0.1	72.90	73.20	-0.1	105	-0.05%
2021/04/20	0	0.00	1	74.40	74.40	-1	83	-1.19%
2021/04/15	1	70.60	0	0.00	70.30	1	81	1.22%
2021/04/06	0	0.00	1	77.00	77.20	-1	78	-1.28%
2021/01/21	0	0.00	0	67.10	67.90	0	255	0.00%
2020/12/23	0	0.00	2	68.90	69.10	-2	305	-0.65%
2020/12/14	0	0.00	1	68.00	69.00	-1	406	-0.25%
2020/12/10	1	70.20	0	0.00	69.90	1	413	0.24%
2020/12/08	4	75.40	3	73.80	73.70	1	431	0.23%
2020/12/07	2	80.80	3	78.13	81.50	-1	429	-0.23%
2020/11/25	0	0.00	1	68.50	67.90	-1	397	-0.25%
2020/11/11	0	0.00	1	62.70	62.80	-1	412	-0.24%
2020/11/05	0	0.00	1	63.00	63.20	-1	410	-0.24%
2020/11/02	1	65.90	0	0.00	64.50	1	401	0.25%
2020/10/29	1	60.30	1	62.80	61.80	0	391	0.00%
2020/10/22	0	0.00	1	57.00	56.70	-1	380	-0.26%
2020/10/15	0	0.00	2	58.85	56.40	-2	399	-0.50%
2020/10/14	0	0.00	1	61.90	60.70	-1	395	-0.25%
2020/10/06	0	0.00	1	64.20	64.80	-1	423	-0.24%
2020/09/29	3	64.30	0	0.00	63.00	3	427	0.70%
2020/09/28	0	0.00	3	65.57	65.70	-3	424	-0.71%
2020/09/25	13	65.39	7	66.49	64.70	6	416	1.44%
2020/09/24	2	62.90	7	64.74	64.80	-5	402	-1.24%
2020/09/23	1	66.30	1	70.00	69.70	0	389	0.00%
2020/09/22	3	72.17	2	72.05	72.00	1	376	0.27%
2020/09/21	3	67.33	2	68.05	68.60	1	335	0.30%
2020/09/18	3	60.00	1	62.30	62.40	2	325	0.61%
2020/09/14	1	54.50	3	57.10	50.70	-2	289	-0.69%
2020/09/11	3	54.80	0	0.00	55.20	3	268	1.12%
2020/09/01	0	0.00	1	48.05	50.00	-1	232	-0.43%
2020/08/19	1	42.00	0	0.00	42.05	1	201	0.50%
2020/08/11	1	35.95	0	0.00	35.90	1	177	0.56%
2020/08/10	0	0.00	5	34.10	34.90	-5	174	-2.87%
2020/05/18	2	29.95	0	0.00	30.00	2	41	4.83%
2020/01/02	5	26.94	0	0.00	27.00	5	22	22.51%
2019/12/24	0	0.00	2	23.50	23.70	-2	17	-11.63%
2019/11/14	0	0.00	1	23.00	23.10	-1	17	-5.62%
2019/02/26	0	0.00	0	24.10	24.55	0	13	-0.08%
2018/12/27	1	28.30	1	29.00	29.00	0	15	0.00%
2018/12/24	1	26.80	1	27.80	28.50	0	14	0.00%
2018/09/19	1	28.50	1	28.85	28.50	0	24	0.00%
2018/09/11	1	25.05	0	0.00	25.50	1	21	4.63%
2018/07/24	0	0.00	0.1	24.65	24.90	-0.1	103	-0.09%
2018/05/10	0	0.00	2	35.00	35.60	-2	136	-1.47%
2018/05/08	2	32.80	0	0.00	33.70	2	128	1.55%
2018/04/25	0	0.00	1	30.00	29.95	-1	115	-0.87%
2018/04/11	1	29.95	0	0.00	29.95	1	108	0.92%
2018/04/02	1	29.40	0	0.00	28.50	1	89	1.12%