中航 (2612)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.05
漲跌
▼0.55
漲幅
-1.21%
成交量
315張
產業
上市航運類股0.00%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	45.15	45.05	-1	727	-0.14%
2024/04/24	0	0.00	0	45.30	45.60	0	737	0.00%
2024/04/22	1	46.80	1	45.60	45.90	0	760	0.00%
2024/04/19	0	47.00	2	46.00	45.85	-2	756	-0.26%
2024/04/18	0	0.00	1	45.00	44.80	-1	747	-0.13%
2024/04/17	2	45.00	0	0.00	44.85	2	756	0.26%
2024/04/12	0	0.00	2.3	45.87	45.70	-2.3	812	-0.28%
2024/04/09	1	44.90	0	0.00	44.80	1	933	0.11%
2024/03/27	0	0.00	1	44.70	44.50	-1	1,113	-0.09%
2024/03/15	0	0.00	1	45.10	45.25	-1	1,486	-0.07%
2024/03/11	0	0.00	2	48.00	47.80	-2	2,075	-0.10%
2024/03/08	1	46.60	0	0.00	46.00	1	2,751	0.04%
2024/03/07	0	0.00	1	46.65	46.50	-1	2,914	-0.03%
2024/03/05	1	49.00	1	48.75	48.55	0	3,124	0.00%
2024/03/01	1	48.65	0	0.00	48.35	1	3,287	0.03%
2024/02/29	0	0.00	1	48.70	48.60	-1	3,293	-0.03%
2024/02/27	0	0.00	9	46.99	46.80	-9	3,264	-0.28%
2024/02/26	0	0.00	1	48.20	48.10	-1	3,252	-0.03%
2024/02/23	2	48.00	0	0.00	47.45	2	3,233	0.06%
2024/02/22	2	47.75	2	46.60	47.70	0	3,212	0.00%
2024/02/21	1	47.60	0	0.00	47.20	1	3,186	0.03%
2024/02/20	2	46.30	26	46.33	46.30	-24	3,155	-0.76%
2024/02/16	4	44.13	0	0.00	44.05	4	3,123	0.13%
2024/02/15	0	0.00	1	44.20	44.35	-1	3,126	-0.03%
2024/01/26	3	44.77	0	0.00	44.50	3	3,123	0.10%
2024/01/24	3	45.20	1	45.20	45.10	2	3,133	0.06%
2024/01/23	1	45.30	2	45.90	45.15	-1	3,144	-0.03%
2024/01/19	3	44.62	0	0.00	44.50	3	3,141	0.10%
2024/01/18	5	44.54	2	44.88	44.80	3	3,154	0.10%
2024/01/17	6	44.98	0	0.00	44.50	6	3,147	0.19%
2024/01/16	9	45.83	2	45.50	45.60	7	3,142	0.22%
2024/01/12	7	47.14	0	0.00	47.00	7	3,141	0.22%
2024/01/10	0	0.00	2.1	49.17	48.00	-2.1	3,158	-0.07%
2024/01/09	0	0.00	2	48.93	49.50	-2	3,140	-0.06%
2024/01/05	1	51.80	0	0.00	52.40	1	3,101	0.03%
2024/01/04	11	52.23	7	52.16	52.00	4	3,066	0.13%
2024/01/03	1	50.20	0	0.00	50.40	1	3,007	0.03%
2023/12/28	1	51.20	0	0.00	50.90	1	2,998	0.03%
2023/12/26	1	52.70	2	53.00	52.80	-1	2,975	-0.03%
2023/12/25	1	51.51	0	52.50	52.10	1	2,971	0.03%
2023/12/22	1	54.60	0	54.50	54.30	1	2,976	0.03%
2023/12/21	1	55.80	1	55.50	55.30	0	2,958	0.00%
2023/12/20	0	0.00	1	55.00	54.90	-1	2,930	-0.03%
2023/12/19	1	53.90	0	0.00	54.50	1	2,949	0.03%
2023/12/18	1	54.63	0	0.00	54.90	1	3,051	0.03%
2023/12/15	1	55.20	0	0.00	55.00	1	3,101	0.03%
2023/12/14	2	55.80	0	0.00	55.40	2	3,135	0.06%
2023/12/13	1	57.30	54	59.46	57.50	-53	3,115	-1.70%
2023/12/11	11	56.65	10	56.90	56.90	1	3,103	0.03%
2023/12/08	8	56.86	6	57.20	57.40	2	3,035	0.07%
2023/12/07	5	57.60	0.1	57.49	57.70	4.9	2,944	0.17%
2023/12/06	5	57.80	5.1	59.44	60.00	-0.1	2,811	0.00%
2023/12/05	8.1	60.36	3.1	61.95	56.40	5.1	2,507	0.20%
2023/12/04	19.1	55.23	22	55.59	56.80	-3	1,821	-0.16%
2023/12/01	2.1	50.29	16	50.32	51.70	-14	1,652	-0.84%
2023/11/30	54	47.41	10	47.16	47.05	44	1,484	2.97%
2023/11/29	1	43.40	2	44.58	44.95	-1	1,409	-0.07%
2023/11/28	6	44.91	1	46.40	43.75	5	1,363	0.37%
2023/11/17	0	0.00	1	40.80	40.75	-1	1,208	-0.08%
2023/11/16	0	0.00	2	40.40	40.40	-2	1,239	-0.16%
2023/11/15	0	0.00	1	40.00	40.10	-1	1,314	-0.08%
2023/11/09	1	39.30	0	0.00	39.30	1	1,331	0.08%
2023/11/07	1	39.80	0	0.00	39.75	1	1,350	0.07%
2023/11/01	1	39.20	0	0.00	39.15	1	1,363	0.07%
2023/10/31	1	39.20	0	0.00	39.15	1	1,365	0.07%
2023/10/30	2	40.80	0	0.00	40.70	2	1,423	0.14%
2023/10/13	1	43.65	0	0.00	43.55	1	1,523	0.07%
2023/10/11	0	0.00	0	44.85	44.05	0	1,511	0.00%
2023/09/27	1	45.00	0	44.50	44.45	1	1,414	0.07%
2023/09/25	0	0.00	0	44.10	44.45	0	1,374	0.00%
2023/09/22	0	0.00	10	45.13	44.60	-10	1,358	-0.74%
2023/09/21	0	46.90	0	0.00	45.85	0	1,323	0.00%
2023/09/20	6	47.26	5	46.11	45.10	1	1,182	0.08%
2023/09/19	0	0.00	7	45.51	44.70	-7	1,052	-0.66%
2023/09/18	5	43.80	0	43.80	43.60	5	991	0.50%
2023/09/15	17.1	43.94	7	44.96	43.80	10	955	1.05%
2023/09/14	2	42.23	0	0.00	42.35	2	860	0.23%
2023/09/13	1	40.00	0	0.00	40.50	1	829	0.12%
2023/09/11	0.1	40.30	0	0.00	40.00	0.1	830	0.01%
2023/09/08	1	41.50	5	41.14	40.30	-4	832	-0.48%
2023/09/07	4	40.08	0	0.00	40.00	4	816	0.49%
2023/09/04	0	0.00	3	41.18	40.70	-3	808	-0.37%
2023/08/31	2	40.25	0	0.00	40.25	2	808	0.25%
2023/08/30	2	40.05	0	0.00	40.15	2	813	0.25%
2023/08/28	1	39.60	0	0.00	39.60	1	819	0.12%
2023/08/23	2	42.58	2	41.50	41.15	0	810	0.00%
2023/08/18	0	0.00	7	42.65	42.65	-7	690	-1.01%
2023/08/17	0	0.00	1	38.80	38.80	-1	666	-0.15%
2023/08/14	2	37.95	0	0.00	37.90	2	658	0.30%
2023/08/11	4	40.15	0	0.00	39.90	4	644	0.62%
2023/08/09	2	40.60	0	0.00	40.60	2	634	0.32%
2023/08/07	3	40.35	3	41.13	41.20	0	623	0.00%
2023/08/02	4	42.99	3.8	43.37	41.55	0.2	615	0.03%
2023/08/01	1	42.75	1.2	44.29	44.30	-0.2	541	-0.04%
2023/07/31	0	0.00	6	42.20	41.20	-6	468	-1.28%
2023/07/28	6.1	42.01	0	0.00	41.80	6.1	447	1.35%
2023/07/27	0	38.65	0	0.00	40.90	0	359	0.00%
2023/07/17	0	38.85	0	38.85	38.65	0	351	0.00%
2023/07/12	0	41.10	0	41.10	40.90	0	351	0.00%
2023/07/04	0	42.10	0	42.10	41.95	0	346	0.00%
2023/07/03	0	42.00	0	0.00	42.15	0	347	0.00%
2023/06/19	1	41.10	5	41.43	41.10	-4	377	-1.07%
2023/06/09	2	41.25	0	0.00	41.40	2	408	0.49%
2023/06/08	3	42.05	0	0.00	41.55	3	412	0.73%
2023/05/31	0	39.90	0	39.90	39.80	0	510	0.00%
2023/05/10	0	0.00	3	39.82	39.90	-3	875	-0.34%
2023/05/04	3	39.30	0	0.00	39.40	3	885	0.34%
2023/05/03	0	0.00	0	39.30	39.40	0	892	0.00%
2023/05/02	0	0.00	0	40.10	40.15	0	895	0.00%
2023/04/28	0	0.00	1	40.75	40.65	-1	901	-0.11%
2023/04/27	0	0.00	0	40.05	39.85	0	897	0.00%
2023/04/21	0	0.00	1.9	39.81	39.10	-1.9	899	-0.21%
2023/04/20	0	0.00	0.1	39.60	39.35	-0.1	904	-0.01%
2023/04/19	3	39.65	0	0.00	39.65	3	921	0.33%
2023/04/18	0	0.00	1	40.05	40.00	-1	929	-0.11%
2023/04/14	0	0.00	1	40.20	40.45	-1	957	-0.10%
2023/04/11	0	0.00	1	40.25	40.10	-1	1,095	-0.09%
2023/04/10	2	40.30	0	0.00	40.00	2	1,121	0.18%
2023/04/07	1	40.30	0	0.00	40.35	1	1,168	0.09%
2023/03/31	0	39.60	0	39.60	39.45	0	1,613	0.00%
2023/03/28	0	0.00	1	39.55	39.30	-1	1,818	-0.05%
2023/03/20	0	41.55	0	41.55	40.95	0	1,885	0.00%
2023/03/15	0	43.00	0	43.00	42.60	0	1,863	0.00%
2023/03/13	2	42.00	0	0.00	42.80	2	1,855	0.11%
2023/03/08	0	0.00	1	44.35	43.50	-1	1,842	-0.05%
2023/03/07	0	0.00	1	44.30	44.40	-1	1,833	-0.05%
2023/03/03	7	44.40	4	44.05	44.20	3	1,806	0.17%
2023/03/02	1	43.81	2	44.20	44.20	-1	1,771	-0.05%
2023/03/01	0	0.00	1	43.80	42.10	-1	1,676	-0.06%
2023/02/24	4	43.55	4	43.21	43.00	0	1,617	0.00%
2023/02/23	1	40.85	9	41.06	42.05	-8	1,500	-0.53%
2023/02/21	0	0.00	2	39.15	39.25	-2	1,405	-0.14%
2023/02/20	0	0.00	4	38.65	38.70	-4	1,408	-0.28%
2023/02/16	0	0.00	8	38.44	38.35	-8	1,414	-0.57%
2023/02/14	0	0.00	3	38.82	38.70	-3	1,426	-0.21%
2023/02/13	1	38.25	0	0.00	38.30	1	1,428	0.07%
2023/02/10	1	38.80	1	38.80	38.70	0	1,439	0.00%
2023/02/08	1	39.05	0	0.00	39.10	1	1,458	0.07%
2023/02/07	0	0.00	0	38.95	39.05	0	1,459	0.00%
2023/02/06	2	39.05	0	0.00	39.10	2	1,463	0.14%
2023/02/03	2	39.50	5	40.15	39.35	-3	1,463	-0.21%
2023/01/30	0	0.00	2	38.20	38.80	-2	1,442	-0.14%
2023/01/16	1	37.60	0	0.00	37.75	1	1,440	0.07%
2023/01/12	3	38.12	0	0.00	38.00	3	1,440	0.21%
2023/01/11	1	38.15	4	38.20	38.20	-3	1,438	-0.21%
2023/01/10	0	0.00	1	39.45	38.15	-1	1,431	-0.07%
2023/01/09	3	37.63	1	38.25	38.70	2	1,431	0.14%
2023/01/05	0	0.00	1	38.60	38.55	-1	1,426	-0.07%
2023/01/04	8	39.23	0	0.00	39.10	8	1,414	0.57%
2023/01/03	4	39.95	0	0.00	39.80	4	1,407	0.28%
2022/12/30	3	41.02	13	41.42	41.55	-10	1,384	-0.72%
2022/12/29	0	40.30	1	40.25	39.85	-1	1,347	-0.07%
2022/12/28	4	39.80	0	0.00	39.20	4	1,323	0.30%
2022/12/27	3	40.62	0	0.00	40.20	3	1,318	0.23%
2022/12/26	12	41.52	1	41.70	41.10	11	1,287	0.85%
2022/12/23	15	44.81	5	44.81	45.50	10	1,184	0.84%
2022/12/22	5	42.52	7	44.60	44.60	-2	867	-0.23%
2022/12/21	5	40.11	7	40.46	40.55	-2	829	-0.24%
2022/12/16	11	39.50	15	38.79	38.90	-4	826	-0.48%
2022/12/15	1	36.75	0	0.00	36.70	1	1,032	0.10%
2022/12/06	1	36.20	0	0.00	36.00	1	1,258	0.08%
2022/11/18	0	0.00	2	35.60	35.10	-2	1,248	-0.16%
2022/11/17	0	0.00	1	35.70	35.70	-1	1,244	-0.08%
2022/11/07	0	0.00	1	33.65	33.65	-1	1,229	-0.08%
2022/10/26	3	32.85	0	0.00	32.75	3	1,208	0.25%
2022/10/25	0	0.00	1	32.85	32.95	-1	1,208	-0.08%
2022/10/24	1	34.00	0	0.00	33.25	1	1,211	0.08%
2022/10/20	1	31.75	3	31.70	32.50	-2	1,206	-0.17%
2022/10/18	0	0.00	5	33.04	33.25	-5	1,210	-0.41%
2022/10/13	2	32.40	0	0.00	31.70	2	1,275	0.16%
2022/10/11	1	34.60	2	34.85	34.50	-1	1,282	-0.08%
2022/10/07	1	35.60	0	0.00	35.60	1	1,274	0.08%
2022/10/06	2	36.13	2	35.80	36.00	0	1,267	0.00%
2022/10/05	2	34.98	1	34.75	34.80	1	1,238	0.08%
2022/10/03	1	33.50	0	0.00	33.45	1	1,218	0.08%
2022/09/30	1	31.90	0	0.00	32.70	1	1,203	0.08%
2022/09/28	3	31.97	1	31.60	31.35	2	1,175	0.17%
2022/09/27	2	34.20	1	34.70	34.05	1	1,145	0.09%
2022/09/26	3	35.47	0	0.00	35.00	3	1,119	0.27%
2022/09/23	0	39.85	0	0.00	38.35	0	1,088	0.00%
2022/09/22	14	38.99	4	38.76	38.50	10	1,003	1.00%
2022/09/21	3	38.43	4	38.61	39.30	-1	750	-0.13%
2022/09/20	3	35.83	0	0.00	35.75	3	665	0.45%
2022/09/19	1	36.00	0	0.00	36.05	1	670	0.15%
2022/09/16	3	38.58	3	38.60	39.25	0	651	0.00%
2022/09/05	0	0.00	1	37.00	36.85	-1	608	-0.16%
2022/08/15	1	40.65	0	0.00	40.65	1	746	0.13%
2022/08/11	2	40.20	0	0.00	40.15	2	766	0.26%
2022/08/03	1	38.90	0	0.00	38.90	1	917	0.11%
2022/07/26	1	41.20	3	41.13	40.95	-2	1,364	-0.15%
2022/07/22	0	0.00	31	41.15	42.15	-31	1,377	-2.25%
2022/07/21	31	40.85	0	0.00	40.85	31	1,352	2.29%
2022/07/19	1	40.90	1	40.75	40.35	0	1,323	0.00%
2022/07/13	3	37.50	0	0.00	37.30	3	1,481	0.20%
2022/07/12	1	39.60	0	0.00	39.60	1	1,489	0.07%
2022/07/05	2	41.85	0	0.00	41.80	2	1,512	0.13%
2022/06/22	1	41.25	2	41.88	41.25	-1	1,479	-0.07%
2022/06/21	1	45.00	0	0.00	45.50	1	1,449	0.07%
2022/06/20	0	0.00	6	48.13	45.05	-6	1,439	-0.42%
2022/06/16	2	51.30	2	49.65	49.35	0	1,419	0.00%
2022/06/15	0	0.00	1	51.00	50.50	-1	1,418	-0.07%
2022/06/14	0	0.00	0.2	51.50	51.50	-0.2	1,431	-0.02%
2022/06/13	1	51.50	0	0.00	51.30	1	1,448	0.07%
2022/06/10	4	52.60	0	0.00	53.00	4	1,480	0.27%
2022/06/09	7	53.80	0	0.00	53.90	7	1,531	0.46%
2022/06/07	0	0.00	0.1	55.00	55.00	-0.1	1,787	0.00%
2022/06/06	0	0.00	5	55.90	55.40	-5	1,805	-0.28%
2022/06/02	0	0.00	1	55.00	55.00	-1	1,812	-0.06%
2022/05/30	0	0.00	2	53.90	53.90	-2	1,911	-0.10%
2022/05/24	1	53.30	1	52.20	52.40	0	2,153	0.00%
2022/05/23	0	53.50	1	52.30	51.90	-1	2,165	-0.04%
2022/05/19	0	0.00	5	49.45	50.40	-5	2,178	-0.23%
2022/05/17	1	50.50	1	50.50	50.20	0	2,184	0.00%
2022/05/16	1	51.10	1	50.10	51.10	0	2,174	0.00%
2022/05/13	5	52.30	25	51.22	51.20	-20	2,146	-0.93%
2022/05/12	25	51.54	0	0.00	49.30	25	2,110	1.18%
2022/05/11	2	50.60	0	0.00	50.60	2	2,067	0.10%
2022/05/10	0	52.30	0	0.00	51.40	0	2,067	0.00%
2022/05/09	4	52.18	0	0.00	51.10	4	2,044	0.20%
2022/05/06	3	53.00	1	52.90	53.20	2	2,025	0.10%
2022/05/05	6	55.82	3	56.56	54.60	3	1,987	0.15%
2022/05/04	0	0.00	13	57.01	57.50	-13	1,749	-0.75%
2022/04/28	1	50.40	0	0.00	50.30	1	1,676	0.06%
2022/04/26	1	51.70	0	0.00	51.30	1	1,680	0.06%
2022/04/22	2	55.20	0	0.00	54.80	2	1,666	0.12%
2022/04/21	1	54.70	1	54.60	54.60	0	1,651	0.00%
2022/04/20	0.1	55.57	0	0.00	54.10	0.1	1,630	0.00%
2022/04/19	0	53.90	0	0.00	52.90	0	1,536	0.00%
2022/04/18	1	51.50	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	3	53.70	53.30	-3	1,515	-0.20%
2022/04/07	1	49.85	0	0.00	49.75	1	1,523	0.07%
2022/03/30	0	0.00	2	52.00	51.70	-2	1,554	-0.13%
2022/03/29	2	51.40	0	0.00	51.30	2	1,562	0.13%
2022/03/18	2	52.60	0	0.00	53.00	2	1,747	0.11%
2022/03/17	0	0.00	2	53.40	54.10	-2	1,752	-0.11%
2022/03/16	2	52.50	2	54.30	52.30	0	1,771	0.00%
2022/03/15	2	52.80	0	0.00	52.90	2	1,799	0.11%
2022/03/14	1	56.10	0	0.00	55.60	1	1,891	0.05%
2022/03/11	1	56.30	0.1	57.10	56.00	0.9	1,875	0.05%
2022/03/10	2	57.20	11.1	57.04	57.20	-9.1	1,810	-0.51%
2022/03/08	0	0.00	1	49.50	49.50	-1	1,742	-0.06%
2022/03/07	1	51.70	1	51.70	51.70	0	1,736	0.00%
2022/03/04	0	54.90	1	54.30	54.20	-1	1,728	-0.06%
2022/03/02	1	54.40	1	53.40	53.20	0	1,671	0.00%
2022/03/01	4	53.88	6	53.30	54.00	-2	1,660	-0.12%
2022/02/25	20	55.60	21	55.95	55.30	-1	1,604	-0.06%
2022/02/24	1	54.40	1	53.60	51.50	0	1,466	0.00%
2022/02/23	1	53.20	0	0.00	53.20	1	1,454	0.07%
2022/02/21	1	54.50	0	0.00	53.50	1	1,423	0.07%
2022/02/18	0	0.00	1	53.20	53.40	-1	1,421	-0.07%
2022/02/14	0	0.00	2	51.61	51.30	-2	1,525	-0.13%
2022/02/11	5	52.50	10	52.60	52.20	-5	1,610	-0.31%
2022/02/10	0	0.00	0	52.00	52.40	0	1,696	0.00%
2022/01/21	1	49.20	0	0.00	49.20	1	2,013	0.05%
2022/01/19	0	0.00	1.2	51.82	50.60	-1.2	2,072	-0.06%
2022/01/17	0	0.00	1	52.30	52.70	-1	2,192	-0.05%
2022/01/13	0	0.00	10	53.00	53.00	-10	2,271	-0.44%
2021/12/29	0	0.00	1	59.80	59.10	-1	3,636	-0.03%
2021/12/21	0	0.00	1	61.30	61.70	-1	4,829	-0.02%
2021/12/20	1	60.50	0	0.00	59.50	1	4,837	0.02%
2021/12/16	0	0.00	1	58.80	59.00	-1	4,894	-0.02%
2021/12/08	2	62.24	1	61.80	60.90	1	5,290	0.02%
2021/12/03	1	57.60	0	0.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	1	57.90	58.50	-1	5,684	-0.02%
2021/11/26	1	55.20	0	0.00	54.80	1	6,429	0.02%
2021/11/23	0	56.80	0	56.80	56.40	0	7,582	0.00%
2021/11/18	9	55.98	1	56.00	55.80	8	10,036	0.08%
2021/11/17	3	55.60	0	0.00	55.60	3	10,364	0.03%
2021/11/15	2	56.20	0	0.00	55.90	2	12,147	0.02%
2021/11/12	1	57.00	0	0.00	57.30	1	12,571	0.01%
2021/11/11	0	0.00	3	58.57	57.50	-3	12,753	-0.02%
2021/11/10	2	59.00	1	60.00	58.90	1	12,861	0.01%
2021/11/09	1	61.00	2	60.70	61.00	-1	13,124	-0.01%
2021/11/08	4	59.03	10	58.73	59.50	-6	13,076	-0.05%
2021/11/05	8	57.36	7	57.63	58.10	1	13,082	0.01%
2021/11/04	1	57.50	1	57.70	57.80	0	13,157	0.00%
2021/11/03	19	59.58	10	58.63	58.60	9	13,463	0.07%
2021/11/02	1	57.10	0	0.00	56.40	1	13,600	0.01%
2021/11/01	3	56.63	0	0.00	55.90	3	13,586	0.02%
2021/10/28	3	55.53	1	56.90	55.50	2	13,558	0.01%
2021/10/26	2	56.90	0	0.00	57.80	2	13,719	0.01%
2021/10/22	0	0.00	9	57.56	56.50	-9	14,132	-0.06%
2021/10/21	1	61.50	2	60.80	60.20	-1	14,529	-0.01%
2021/10/19	1	61.00	1	60.70	60.80	0	14,663	0.00%
2021/10/18	0	0.00	5	59.80	60.70	-5	14,811	-0.03%
2021/10/15	2	62.70	3	63.47	64.50	-1	14,843	-0.01%
2021/10/14	4	64.55	3	63.43	63.00	1	14,886	0.01%
2021/10/12	0	0.00	2	68.75	67.40	-2	15,339	-0.01%
2021/10/08	17	73.55	14	74.11	73.40	3	15,744	0.02%
2021/10/07	0	0.00	11	73.07	73.50	-11	15,640	-0.07%
2021/10/05	2	68.20	6	68.07	69.50	-4	15,452	-0.03%
2021/10/04	3	67.43	1	67.60	68.50	2	15,332	0.01%
2021/10/01	6	70.17	11	72.22	67.50	-5	14,982	-0.03%
2021/09/30	33	70.78	13.1	72.74	75.00	19.9	14,709	0.14%
2021/09/29	1	68.20	0	0.00	68.20	1	14,499	0.01%
2021/09/28	0	0.00	20	66.80	66.30	-20	14,436	-0.14%
2021/09/27	3	68.80	4	68.70	68.60	-1	14,456	-0.01%
2021/09/24	5	69.90	5	70.70	69.80	0	14,543	0.00%
2021/09/22	2	67.00	10	67.00	66.90	-8	15,230	-0.05%
2021/09/17	11	69.85	1	69.00	69.20	10	15,480	0.06%
2021/09/14	20	70.35	30	71.38	71.20	-10	16,130	-0.06%
2021/09/13	13	71.92	12	72.63	70.60	1	16,486	0.01%
2021/09/10	3	69.73	0	0.00	69.00	3	16,356	0.02%
2021/09/09	2	68.90	95	68.15	67.60	-93	16,450	-0.57%
2021/09/08	5	67.70	2	68.65	69.00	3	16,516	0.02%
2021/09/07	116	71.53	13	72.20	68.30	103	16,502	0.62%	大買/鉅額交易
2021/09/06	6	70.27	4	69.18	68.00	2	16,341	0.01%
2021/09/03	12	71.74	10.1	70.89	70.40	1.9	16,290	0.01%
2021/09/02	31	72.87	19	73.38	73.90	12	16,108	0.07%
2021/09/01	15	73.51	2.1	73.90	72.70	12.9	15,923	0.08%
2021/08/31	13	76.71	6	77.37	76.50	7	15,808	0.04%
2021/08/30	12	81.22	24	82.60	79.50	-12	15,517	-0.08%
2021/08/27	29	81.53	14.1	81.80	78.70	14.9	15,101	0.10%
2021/08/26	21.3	86.53	29	86.96	86.50	-7.7	14,782	-0.05%
2021/08/25	88	85.39	90	84.83	83.90	-2	14,431	-0.01%
2021/08/24	30	86.54	34.9	87.05	89.20	-4.9	13,367	-0.04%
2021/08/23	2	79.95	27	80.07	81.10	-25	12,622	-0.20%
2021/08/20	68	75.32	90.5	73.68	73.80	-22.4	12,393	-0.18%
2021/08/19	11	73.25	13	73.94	74.30	-2	11,414	-0.02%
2021/08/18	43	65.72	129	65.75	67.60	-86	10,866	-0.79%	大賣/
2021/08/17	62	61.90	10	62.52	61.50	52	10,620	0.49%
2021/08/16	29	62.68	4	61.80	60.50	25	10,638	0.23%
2021/08/13	32	65.34	7	64.83	63.40	25	10,576	0.24%
2021/08/12	0	0.00	10	60.95	61.40	-10	10,286	-0.10%
2021/08/11	1	60.10	1	59.70	60.10	0	10,350	0.00%
2021/08/10	1	62.50	1	61.50	61.00	0	10,346	0.00%
2021/08/09	5	63.48	5	63.06	62.90	0	10,306	0.00%
2021/08/06	5	63.33	6	62.93	63.80	-1	10,027	-0.01%
2021/08/05	0	0.00	1	59.00	58.00	-1	9,860	-0.01%
2021/08/04	0	0.00	1	61.00	59.80	-1	9,882	-0.01%
2021/08/03	0	0.00	2	59.80	59.50	-2	9,956	-0.02%
2021/08/02	1	61.60	12	59.63	60.60	-11	10,072	-0.11%
2021/07/30	39	61.13	231	63.38	59.00	-192	10,069	-1.91%	大賣/鉅額交易
2021/07/29	239	64.09	85	63.95	64.80	154	10,005	1.54%	大買/鉅額交易
2021/07/28	57	61.84	5	65.52	61.80	52	9,875	0.53%
2021/07/27	15	64.91	15	67.22	64.60	0	9,737	0.00%
2021/07/26	3	62.30	4	61.14	62.50	-1	9,589	-0.01%
2021/07/23	30	63.00	2	63.10	61.70	28	9,637	0.29%
2021/07/22	14	60.88	10	60.87	61.60	4	9,688	0.04%
2021/07/21	0	0.00	23.1	60.34	60.50	-23.1	9,818	-0.23%
2021/07/20	0	63.60	0	0.00	63.50	0	9,831	0.00%
2021/07/19	8	70.20	8	67.76	67.20	0	9,867	0.00%
2021/07/16	37	73.14	52	76.15	71.20	-15	9,913	-0.15%
2021/07/15	42.1	75.03	29.5	74.04	76.80	12.5	9,603	0.13%
2021/07/14	24	67.44	2	67.85	69.90	22	9,367	0.24%
2021/07/13	0	66.90	6.1	65.20	63.60	-6	9,132	-0.07%
2021/07/12	2	71.10	0	0.00	70.60	2	9,180	0.02%
2021/07/09	3	73.87	11	73.42	71.80	-8	9,158	-0.09%
2021/07/08	4	75.90	23	73.21	75.70	-19	9,186	-0.21%
2021/07/07	20	77.00	0	0.00	74.50	20	9,206	0.22%
2021/07/06	1	76.00	2	77.85	78.00	-1	9,207	-0.01%
2021/07/05	5	78.28	3	78.26	79.50	2	9,199	0.02%
2021/07/02	6	84.92	0	0.00	84.00	6	9,161	0.07%
2021/07/01	8	89.75	9	88.37	88.00	-1	9,120	-0.01%
2021/06/30	10	81.04	7	81.60	86.80	3	9,014	0.03%
2021/06/29	49	84.40	60.1	84.21	82.40	-11	8,883	-0.12%
2021/06/28	7	77.03	5	80.16	80.40	2	8,271	0.02%
2021/06/25	0	0.00	6.4	73.10	73.10	-6.4	7,982	-0.08%
2021/06/24	24	62.51	10	65.80	66.50	14	7,919	0.18%
2021/06/23	26	63.12	69	64.27	60.50	-43	7,630	-0.56%
2021/06/22	52	64.64	15	65.37	65.60	37	7,189	0.52%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	3	54.13	8	54.20	54.30	-5	6,679	-0.07%
2021/06/17	4	49.43	4	48.01	49.45	0	6,593	0.00%
2021/06/16	5	47.80	0	0.00	47.40	5	6,545	0.08%
2021/06/15	16	48.09	1	48.20	49.00	15	6,430	0.23%
2021/06/08	4	46.38	9	46.99	46.60	-5	6,177	-0.08%
2021/06/07	0	0.00	3	44.80	44.00	-3	6,048	-0.05%
2021/06/04	1	45.60	0	0.00	45.60	1	5,996	0.02%
2021/06/03	5	47.40	9	47.88	47.50	-4	5,961	-0.07%
2021/06/02	9	47.61	2	47.35	46.95	7	5,904	0.12%
2021/06/01	0	0.00	1	44.10	45.80	-1	5,713	-0.02%
2021/05/31	1	44.20	0	0.00	44.85	1	5,664	0.02%
2021/05/28	0	0.00	3	45.03	45.30	-3	5,579	-0.05%
2021/05/27	14	45.49	14	45.44	45.00	0	5,467	0.00%
2021/05/26	6	44.25	7	45.19	44.30	-1	5,229	-0.02%
2021/05/25	5	47.62	1	44.90	44.25	4	5,143	0.08%
2021/05/24	10	45.17	9	45.94	45.95	1	4,954	0.02%
2021/05/21	0	0.00	1	39.70	41.80	-1	4,738	-0.02%
2021/05/20	1	38.80	0	0.00	38.55	1	4,683	0.02%
2021/05/19	1	41.00	0	0.00	40.40	1	4,711	0.02%
2021/05/17	1	35.05	20	37.47	35.40	-19	4,616	-0.41%
2021/05/14	21	39.90	0	0.00	38.70	21	4,558	0.46%
2021/05/13	2	38.60	0	0.00	39.05	2	4,465	0.04%
2021/05/12	0	0.00	1	41.55	40.50	-1	4,372	-0.02%
2021/05/10	7	48.59	2	49.10	49.40	5	4,238	0.12%
2021/05/07	12	46.74	0	0.00	48.25	12	4,100	0.29%
2021/05/06	6	48.13	22	48.71	47.85	-16	4,019	-0.40%
2021/05/05	0	0.00	1	48.50	48.90	-1	3,934	-0.03%
2021/05/04	22.8	48.54	2	51.10	48.35	20.8	3,844	0.54%
2021/05/03	3	56.40	16	55.93	53.70	-13	3,679	-0.35%
2021/04/29	8	54.10	5	53.94	53.90	3	3,374	0.09%
2021/04/28	32	54.54	16	54.99	55.00	16	3,266	0.49%
2021/04/27	13	53.88	43	55.22	54.40	-30	3,108	-0.96%
2021/04/26	4	52.10	3	50.20	52.20	1	2,799	0.04%
2021/04/23	6	48.45	2.9	48.51	47.50	3.1	2,672	0.11%
2021/04/22	11	55.22	10	55.24	50.50	1	2,559	0.04%
2021/04/21	22	50.05	35	49.12	51.50	-13	2,360	-0.55%
2021/04/20	17	48.02	7.9	48.00	47.05	9.2	2,147	0.43%
2021/04/19	0	0.00	11	45.13	46.40	-11	1,967	-0.56%
2021/04/16	22	40.87	13	40.83	42.20	9	1,912	0.47%
2021/04/15	1	38.60	0	0.00	38.40	1	1,827	0.05%
2021/04/14	7	38.99	6	39.69	38.80	1	1,877	0.05%
2021/04/13	1	38.70	1	38.40	38.55	0	1,864	0.00%
2021/04/08	2	37.65	1	37.90	37.70	1	1,874	0.05%
2021/04/06	0	0.00	3	37.60	37.20	-3	2,092	-0.14%
2021/03/31	0	0.00	7	35.77	36.10	-7	2,381	-0.29%
2021/03/24	1	34.90	4	35.19	35.35	-3	3,000	-0.10%
2021/03/23	2	36.18	3	35.60	35.15	-1	2,982	-0.03%
2021/03/22	1	36.85	3	36.10	37.00	-2	2,931	-0.07%
2021/03/19	10	35.49	0	0.00	35.05	10	2,828	0.35%
2021/03/18	0	34.50	15	34.97	35.25	-15	2,746	-0.54%
2021/03/17	5	34.11	0	0.00	34.25	5	2,719	0.18%
2021/03/16	2	34.15	0	0.00	34.15	2	2,734	0.07%
2021/03/15	7	34.76	0	0.00	34.50	7	2,767	0.25%
2021/03/12	5	33.85	0	0.00	33.90	5	2,754	0.18%
2021/03/10	5	33.95	0	0.00	33.95	5	2,739	0.18%
2021/03/09	0	0.00	1	33.60	34.20	-1	2,736	-0.04%
2021/02/25	0	0.00	1	33.80	33.70	-1	2,723	-0.04%
2021/02/24	2	34.00	0	0.00	33.45	2	2,721	0.07%
2021/02/23	0	0.00	1	34.40	34.30	-1	2,704	-0.04%
2021/02/22	1	34.40	0	0.00	34.30	1	2,692	0.04%
2021/02/19	2	34.35	4	34.15	34.50	-2	2,669	-0.07%
2021/02/18	0	0.00	15	32.36	33.10	-15	2,582	-0.58%
2021/02/04	2	29.90	0	0.00	29.95	2	2,516	0.08%
2021/02/03	1	30.50	0	0.00	30.05	1	2,516	0.04%
2021/02/02	0	0.00	7	31.04	30.65	-7	2,516	-0.28%
2021/02/01	0	0.00	1	29.40	29.45	-1	2,506	-0.04%
2021/01/29	1	30.00	0	0.00	29.70	1	2,496	0.04%
2021/01/26	12	30.65	3	30.85	30.50	9	2,465	0.37%
2021/01/25	6	32.10	0	0.00	31.55	6	2,450	0.24%
2021/01/22	2	30.75	0	0.00	31.50	2	2,441	0.08%
2021/01/21	2	30.65	0	0.00	30.55	2	2,429	0.08%
2021/01/15	2	33.33	0	0.00	32.80	2	2,342	0.09%
2021/01/08	5	32.31	6	32.73	32.60	-1	2,018	-0.05%
2021/01/07	4	31.98	0	0.00	32.15	4	1,996	0.20%
2021/01/06	5	34.00	0	0.00	33.90	5	1,931	0.26%
2021/01/05	8	35.46	3	35.15	35.45	5	1,891	0.26%
2021/01/04	0	0.00	1	36.80	36.10	-1	1,860	-0.05%
2020/12/31	0	0.00	1	35.80	35.30	-1	1,798	-0.06%
2020/12/30	0	0.00	6	34.37	34.70	-6	1,762	-0.34%
2020/12/28	12	37.82	19	37.68	36.80	-7	1,529	-0.46%
2020/12/25	3	35.97	11	37.85	35.80	-8	1,279	-0.63%
2020/12/24	2	35.60	0	0.00	35.80	2	1,168	0.17%
2020/12/23	0	0.00	12	34.87	36.00	-12	1,097	-1.09%
2020/12/22	33.1	36.81	26	36.11	33.20	7.1	1,008	0.70%
2020/12/21	22	34.33	18	34.49	35.30	4	720	0.56%
2020/12/18	9	31.53	13	32.00	32.10	-4	572	-0.70%
2020/12/14	0	0.00	2	29.63	29.95	-2	460	-0.43%
2020/12/10	1	29.60	0	0.00	28.75	1	433	0.23%
2020/12/09	0	0.00	3	31.05	30.30	-3	411	-0.73%
2020/12/08	0	0.00	42	30.65	30.65	-42	361	-11.63%
2020/12/07	1	27.90	0	0.00	27.90	1	331	0.30%
2020/12/04	1	27.95	0	0.00	27.90	1	329	0.30%
2020/11/30	5	28.20	2	28.18	28.00	3	324	0.93%
2020/11/27	3	28.25	0	0.00	28.40	3	313	0.96%
2020/11/26	6	28.28	0	0.00	28.55	6	304	1.97%
2020/11/16	0	0.00	1	26.05	26.20	-1	244	-0.41%
2020/10/21	0	0.00	1	25.00	25.15	-1	250	-0.40%
2020/09/29	7	25.83	0	0.00	25.35	7	210	3.33%
2020/09/15	0	0.00	1	24.85	24.60	-1	213	-0.47%
2020/09/14	1	24.75	0	0.00	24.85	1	220	0.45%
2020/08/19	1	25.45	0	0.00	25.35	1	231	0.43%
2020/07/23	1	24.00	0	0.00	24.00	1	231	0.43%
2020/05/07	0	0.00	2.8	24.16	24.35	-2.8	310	-0.90%
2020/04/23	2	23.55	0	0.00	23.75	2	331	0.60%
2020/03/19	3	18.35	1	19.10	18.50	2	276	0.72%
2020/03/13	3	21.45	0	0.00	21.60	3	250	1.20%
2020/02/05	3	26.10	0	0.00	26.15	3	229	1.31%
2020/02/03	0	0.00	4	26.10	26.20	-4	228	-1.75%
2019/10/01	1	31.80	1	31.95	31.80	0	1,348	0.00%
2019/09/25	1	33.15	4	33.00	33.20	-3	1,366	-0.22%
2019/09/20	6	32.66	1	32.95	32.60	5	1,380	0.36%
2019/09/17	0	0.00	0.8	33.50	33.45	-0.8	1,392	-0.06%
2019/09/16	0	0.00	5	33.50	33.40	-5	1,399	-0.36%
2019/09/11	0	0.00	1	33.45	33.50	-1	1,400	-0.07%
2019/09/09	0	0.00	2	34.90	34.90	-2	1,376	-0.15%
2019/09/06	1	35.00	0	0.00	34.90	1	1,370	0.07%
2019/09/03	8	36.83	1	37.20	35.55	7	1,334	0.52%
2019/09/02	1	35.50	0	0.00	35.45	1	1,267	0.08%
2019/08/29	20	33.80	29	34.04	34.35	-9	1,226	-0.73%
2019/08/28	0	0.00	2	32.65	32.65	-2	1,188	-0.17%
2019/08/27	2	32.15	0	0.00	32.05	2	1,186	0.17%
2019/08/23	4	32.70	4	32.70	32.75	0	1,198	0.00%
2019/08/22	5	32.60	1	32.75	32.30	4	1,192	0.34%
2019/08/21	5	32.70	0	0.00	32.60	5	1,187	0.42%
2019/08/20	0	0.00	10	34.45	33.40	-10	1,168	-0.86%
2019/08/16	6	34.95	6	34.65	34.60	0	1,134	0.00%
2019/08/13	0	0.00	10	33.65	33.70	-10	1,094	-0.91%
2019/08/12	0	0.00	5	34.18	34.30	-5	1,085	-0.46%
2019/08/08	4	33.65	0	0.00	33.55	4	1,070	0.37%
2019/08/06	1	33.80	0	0.00	34.35	1	1,051	0.10%
2019/08/02	0	0.00	4	35.35	34.90	-4	1,047	-0.38%
2019/08/01	1	35.90	0	0.00	36.10	1	1,036	0.10%
2019/07/29	1	38.00	0	0.00	37.20	1	978	0.10%
2019/07/26	1	38.00	4	38.60	37.40	-3	978	-0.31%
2019/07/25	10	38.15	6	38.55	38.15	4	944	0.42%
2019/07/22	0	0.00	20	39.09	40.60	-20	797	-2.51%
2019/07/18	1	36.10	2	36.38	35.70	-1	647	-0.15%
2019/07/16	0	0.00	3	34.00	34.05	-3	532	-0.56%
2019/07/12	4	33.08	0	0.00	33.00	4	510	0.78%
2019/07/10	1	33.50	0	0.00	33.40	1	503	0.20%
2019/07/08	0	0.00	10	33.58	33.35	-10	490	-2.04%
2019/07/05	10	34.53	0	0.00	34.45	10	473	2.11%
2019/07/04	0	0.00	1	34.30	34.15	-1	456	-0.22%
2019/06/27	4	33.26	0	0.00	33.30	4	403	0.99%
2019/06/26	1	32.55	0	0.00	33.25	1	384	0.26%
2019/05/31	3	32.43	0	0.00	32.40	3	339	0.88%
2019/05/30	4	32.96	2	32.85	32.85	2	330	0.61%
2019/05/28	2	32.30	0	0.00	31.90	2	317	0.63%
2019/05/22	0	0.00	20	31.80	31.90	-20	315	-6.34%
2019/05/15	20	31.00	0	0.00	31.15	20	330	6.05%
2019/05/03	0	0.00	13	33.25	32.70	-13	330	-3.94%
2019/04/30	2	31.80	2	31.90	32.35	0	304	0.00%
2019/04/25	15	31.90	2	31.55	31.80	13	282	4.60%
2019/04/23	0	0.00	0.8	30.40	30.60	-0.8	273	-0.28%
2019/04/22	2	30.78	5	30.70	30.70	-3	273	-1.10%
2019/04/19	0	0.00	2	30.60	30.70	-2	273	-0.73%
2019/04/18	0	0.00	1	30.75	30.70	-1	273	-0.37%
2019/04/16	1	30.20	1	30.00	30.25	0	264	0.00%
2019/04/15	0	0.00	5	30.40	30.70	-5	258	-1.93%
2019/04/11	0	0.00	5	29.95	29.90	-5	254	-1.96%
2019/04/03	0	0.00	2	29.75	29.90	-2	248	-0.81%
2019/04/02	5	29.80	0	0.00	29.90	5	247	2.02%
2019/03/25	10	29.10	0	0.00	29.10	10	249	4.01%
2019/03/22	5	29.65	0	0.00	29.35	5	251	1.99%
2019/03/06	17	30.05	2	30.00	30.00	15	297	5.04%
2019/03/05	15	29.90	0	0.00	29.90	15	300	4.99%
2019/02/18	2	28.90	0	0.00	28.90	2	304	0.66%
2019/01/21	1	31.20	0	0.00	31.25	1	337	0.30%
2018/12/19	3	32.20	4	32.50	31.90	-1	801	-0.12%
2018/12/18	1	32.45	0	0.00	31.85	1	833	0.12%
2018/12/13	2	31.80	0	0.00	32.00	2	844	0.24%
2018/11/29	0.2	30.15	0	0.00	30.10	0.2	831	0.02%
2018/11/13	1	28.00	0	0.00	28.05	1	1,102	0.09%
2018/11/08	0.2	28.50	0	0.00	28.40	0.2	1,183	0.02%
2018/11/02	0	29.20	0	0.00	29.10	0	1,294	0.00%
2018/10/26	1	29.30	0	0.00	29.45	1	1,438	0.07%
2018/10/19	1	34.50	1	34.35	34.30	0	1,366	0.00%
2018/10/18	1	34.50	0	0.00	34.30	1	1,356	0.07%
2018/10/15	1	36.30	1	35.60	35.60	0	1,312	0.00%
2018/10/12	0	0.00	2	34.88	35.80	-2	1,231	-0.16%
2018/10/11	1	34.85	0	0.00	34.55	1	1,211	0.08%
2018/10/05	0	0.00	11	34.33	34.00	-11	1,159	-0.95%
2018/10/04	10	35.63	0	0.00	35.35	10	1,137	0.88%
2018/10/02	1	34.85	0	0.00	34.95	1	1,073	0.09%
2018/09/28	3	35.10	0	0.00	34.40	3	1,064	0.28%
2018/09/11	0	0.00	3	34.10	34.15	-3	918	-0.33%
2018/09/07	0	0.00	2	34.10	34.00	-2	909	-0.22%
2018/09/04	0	0.00	10	33.95	33.95	-10	898	-1.11%
2018/09/03	10	33.80	0	0.00	33.20	10	894	1.12%
2018/08/30	0	0.00	0.1	34.00	34.00	-0.1	867	-0.01%
2018/08/29	0	0.00	3	34.90	34.65	-3	857	-0.35%
2018/08/24	15	35.27	0	0.00	34.85	15	809	1.85%
2018/08/23	0	0.00	14	37.20	36.90	-14	761	-1.84%
2018/08/20	3	34.93	3	34.23	34.00	0	594	0.00%
2018/08/10	1	34.45	1	35.25	34.40	0	424	0.00%
2018/08/09	0	0.00	0.2	35.30	35.40	-0.2	397	-0.05%
2018/08/06	0.2	32.80	0	0.00	33.25	0.2	226	0.09%
2018/07/26	6	30.43	6	30.75	30.50	0	165	0.00%
2018/07/24	0	0.00	0.8	29.20	29.70	-0.8	150	-0.51%
2018/07/12	0	0.00	1.5	28.82	29.00	-1.5	138	-1.11%
2018/05/28	0	0.00	1	28.10	28.00	-1	210	-0.47%
2018/05/14	1	29.05	0	0.00	29.25	1	242	0.41%
2018/05/04	0	0.00	2.3	28.41	28.60	-2.3	261	-0.88%
2018/03/21	0	0.00	1	30.00	30.00	-1	334	-0.30%
2018/01/26	0	0.00	4	30.15	30.00	-4	389	-1.03%
2018/01/23	4	30.20	0	0.00	30.10	4	383	1.04%
2018/01/09	10	30.00	0	0.00	30.10	10	391	2.55%