中櫃 (2613)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	37.1	41.63	6.2	40.77	40.35	30.9	3,098	1.00%
2024/05/30	33.2	42.61	41.2	44.29	40.85	-8	2,862	-0.28%
2024/05/29	38.1	41.59	7	41.55	42.05	31.1	2,230	1.39%
2024/05/28	13.3	37.71	4.1	37.37	38.25	9.1	1,970	0.46%
2024/05/27	5.1	34.23	4	34.45	34.80	1.1	1,780	0.06%
2024/05/24	5.1	31.66	3	31.75	31.65	2.1	1,656	0.12%
2024/05/23	6.2	32.53	7	32.75	33.30	-0.9	1,445	-0.06%
2024/05/22	1.1	29.80	22	29.30	30.30	-21	1,334	-1.57%
2024/05/21	0	0.00	0	27.65	27.55	0	1,240	0.00%
2024/05/20	1	28.11	0	28.35	28.10	1	1,225	0.08%
2024/05/17	1	29.50	1	28.92	28.95	0	1,190	0.00%
2024/05/16	11	30.46	1.2	30.44	30.00	9.9	1,131	0.87%
2024/05/15	14.1	31.04	4	30.93	30.90	10.2	981	1.04%
2024/05/14	12.3	28.36	15.5	30.08	30.25	-3.2	725	-0.44%
2024/05/13	4	27.45	4.1	27.49	27.50	-0.1	456	-0.02%
2024/05/10	2.1	24.63	0	0.00	25.00	2.1	323	0.63%
2024/05/09	0	22.85	0	22.85	22.75	0	234	0.00%
2024/05/08	0.1	23.95	0	0.00	22.65	0.1	230	0.03%
2024/04/30	0	0.00	5	22.60	22.70	-5	192	-2.59%
2024/04/26	6	22.70	0	0.00	22.50	6	174	3.43%
2024/04/23	0.3	21.95	10	21.83	21.75	-9.7	164	-5.89%
2024/04/22	10	22.70	0	0.00	22.40	10	163	6.13%
2024/03/18	0.5	21.90	0	0.00	21.75	0.5	305	0.16%
2024/03/12	0	0.00	2	22.75	22.50	-2	309	-0.65%
2024/01/17	0	0.00	0.1	21.90	22.00	-0.1	418	-0.03%
2024/01/10	0	0.00	2	22.25	22.15	-2	410	-0.49%
2024/01/05	2	24.20	0	0.00	24.20	2	393	0.51%
2024/01/04	5	24.17	5	23.90	23.75	0	363	0.01%
2023/12/21	2	23.60	0	0.00	23.50	2	268	0.75%
2023/12/18	5	23.20	5	22.87	22.85	0	249	0.02%
2023/12/07	0	22.45	0.1	22.45	22.25	-0.1	236	-0.03%
2023/12/06	0	0.00	7	22.76	22.55	-7	229	-3.05%
2023/12/05	0.1	24.71	0	0.00	23.60	0.1	207	0.06%
2023/12/04	7	23.40	2	23.50	23.50	5	118	4.21%
2023/11/21	0	0.00	0.1	20.50	20.30	-0.1	71	-0.09%
2023/10/17	0	20.60	0	0.00	20.30	0	93	0.03%
2023/08/28	0.7	20.45	0	0.00	20.55	0.7	130	0.53%
2023/07/31	0.5	20.63	0	0.00	20.75	0.5	151	0.32%
2023/07/28	0.5	20.85	0	0.00	20.70	0.5	152	0.33%
2023/07/17	0	20.60	0	20.60	20.70	0	162	0.00%
2023/07/03	0	22.10	0	22.10	21.80	0	175	0.00%
2023/06/20	0	21.90	0	0.00	21.80	0	179	0.01%
2023/06/19	0	21.95	0	21.95	21.80	0	182	-0.01%
2023/06/13	1	21.85	0	0.00	21.70	1	189	0.53%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.01%
2023/05/22	0	0.00	0.7	22.45	22.20	-0.7	404	-0.17%
2023/03/29	0	22.50	0	0.00	22.25	0	644	0.00%
2023/03/28	0	22.50	0	0.00	22.30	0	662	0.00%
2023/03/23	0	22.70	0	0.00	22.35	0	698	0.00%
2023/03/15	0	23.60	0	0.00	22.65	0	718	0.00%
2023/03/14	0	22.60	0	0.00	22.60	0	720	0.00%
2023/03/08	0	24.90	1	24.85	24.75	-1	721	-0.14%
2023/03/07	0	0.00	1	25.00	24.95	-1	720	-0.15%
2023/03/06	0	0.00	3	24.85	24.85	-3	711	-0.42%
2023/03/02	1	24.70	3	24.67	24.70	-2	696	-0.29%
2023/02/23	14	23.68	10	23.70	23.75	4	625	0.64%
2023/02/15	0.1	22.90	0	0.00	22.35	0.1	630	0.01%
2023/02/02	0	0.00	1	22.45	22.60	-1	719	-0.14%
2023/01/31	1	22.40	0	0.00	22.30	1	724	0.14%
2023/01/16	0	22.00	1	21.45	21.45	-1	736	-0.13%
2023/01/06	0	22.00	0	0.00	21.75	0	764	0.00%
2022/12/23	1	22.60	0	0.00	23.00	1	826	0.12%
2022/12/22	4	24.26	2	23.30	23.35	2	818	0.24%
2022/12/05	0	22.60	0	22.60	22.95	0	947	0.00%
2022/12/01	0	0.00	2	23.00	22.75	-2	953	-0.21%
2022/11/25	2	22.20	0	0.00	21.70	2	931	0.21%
2022/11/09	0	21.85	0	21.85	22.00	0	887	0.00%
2022/11/08	0	0.00	0	22.15	22.05	0	880	-0.01%
2022/11/02	1	20.90	1	20.70	20.70	0	845	0.00%
2022/10/28	1	19.80	0	0.00	19.80	1	807	0.12%
2022/10/25	0	21.10	0.1	21.01	20.60	-0.1	814	-0.01%
2022/10/14	0	0.00	1	22.00	22.05	-1	817	-0.12%
2022/10/11	0.5	23.60	0	0.00	23.55	0.5	784	0.06%
2022/10/07	0	26.40	0	0.00	26.15	0	762	0.00%
2022/09/27	0	0.00	0.1	27.25	27.25	-0.1	740	-0.01%
2022/09/15	14	30.13	14	30.06	29.90	0	710	0.00%
2022/08/12	0	0.00	1	26.35	26.50	-1	866	-0.12%
2022/08/10	0	0.00	2	26.25	26.30	-2	902	-0.22%
2022/08/09	0	0.00	2	26.20	26.20	-2	922	-0.22%
2022/08/02	1	26.35	0	0.00	26.50	1	1,121	0.09%
2022/07/29	0	0.00	1	27.15	27.20	-1	1,322	-0.08%
2022/07/25	0	28.85	0	0.00	27.85	0	2,238	0.00%
2022/07/21	5	29.15	5	27.92	28.10	0	2,410	0.00%
2022/07/08	0	0.00	2	28.18	27.65	-2	3,807	-0.05%
2022/07/07	1	27.45	0	0.00	27.35	1	3,839	0.03%
2022/07/05	0	0.00	2	27.30	27.55	-2	3,974	-0.05%
2022/07/01	0.2	27.16	0	0.00	26.00	0.2	4,343	0.00%
2022/06/16	0	0.00	15	31.69	31.00	-15	4,892	-0.31%
2022/06/14	3	32.60	5	31.85	32.50	-2	4,964	-0.04%
2022/06/13	1	32.85	0	0.00	32.30	1	5,029	0.02%
2022/06/09	0.4	35.30	0	0.00	34.90	0.4	5,201	0.01%
2022/05/30	1	36.50	1	36.20	36.30	0	6,904	0.00%
2022/05/25	4	36.31	3	36.27	36.20	1	7,485	0.01%
2022/05/24	6	36.28	0	0.00	36.15	6	7,526	0.08%
2022/05/23	2.1	37.60	1	37.75	36.70	1.1	7,557	0.01%
2022/05/19	1	34.20	0	0.00	35.70	1	7,666	0.01%
2022/05/18	0	0.00	1	35.80	35.60	-1	7,705	-0.01%
2022/05/16	1	35.70	2	36.35	36.00	-1	7,668	-0.01%
2022/05/13	14	36.36	8	36.34	36.25	6	7,640	0.08%
2022/05/12	3	36.43	2	37.33	35.65	1	7,615	0.01%
2022/05/11	0	0.00	16	37.03	36.95	-16	7,567	-0.21%
2022/05/10	4	37.54	13	37.90	37.50	-9	7,538	-0.12%
2022/05/09	2.1	36.81	20	38.14	37.10	-17.9	7,443	-0.24%
2022/05/06	5	38.20	10	38.13	38.40	-5	7,307	-0.07%
2022/05/05	65	39.52	49	39.49	39.30	16	7,233	0.22%
2022/05/04	14	39.20	24	40.40	40.70	-10	6,889	-0.15%
2022/05/03	5	37.10	3	37.20	37.00	2	6,444	0.03%
2022/04/29	7	37.74	6	37.83	37.00	1	6,418	0.02%
2022/04/28	7	36.69	2	36.80	36.45	5	6,306	0.08%
2022/04/27	4.2	37.25	59	36.78	36.50	-54.8	6,257	-0.88%
2022/04/26	96	38.87	5	38.68	37.80	91	6,124	1.49%
2022/04/25	9.3	39.68	38.1	41.79	37.95	-28.8	5,900	-0.49%
2022/04/22	45	38.57	40.1	40.36	42.00	5	5,449	0.09%
2022/04/21	3	38.12	4	38.31	38.20	-1	5,144	-0.02%
2022/04/20	32.1	38.65	28	39.20	37.85	4.1	5,103	0.08%
2022/04/19	8	37.62	5	37.35	37.00	3	4,943	0.06%
2022/04/18	0	0.00	1	37.00	36.90	-1	4,903	-0.02%
2022/04/15	7	38.37	4	38.41	37.80	3	4,873	0.06%
2022/04/14	4.1	38.75	3	40.55	38.15	1.1	4,818	0.02%
2022/04/13	1	37.60	0	0.00	37.45	1	4,678	0.02%
2022/04/11	6	37.13	0	0.00	37.15	6	4,558	0.13%
2022/04/08	12	38.67	8	38.79	38.50	4	4,486	0.09%
2022/04/07	1	40.00	2.1	40.90	36.90	-1.1	4,316	-0.02%
2022/04/06	16	39.63	11	40.19	40.95	5	4,090	0.12%
2022/04/01	10	35.86	10	36.80	37.50	0	3,677	0.00%
2022/03/28	6.1	34.61	4	34.76	34.50	2.1	3,537	0.06%
2022/03/24	0	0.00	7	35.58	35.55	-7	3,491	-0.20%
2022/03/23	2	37.15	0	0.00	36.45	2	3,468	0.06%
2022/03/22	3	36.80	5	36.70	36.50	-2	3,438	-0.06%
2022/03/21	0	0.00	3	37.10	37.05	-3	3,414	-0.09%
2022/03/16	2	35.60	1	37.15	35.40	1	3,278	0.03%
2022/03/15	2	37.03	0	0.00	36.60	2	3,195	0.06%
2022/03/14	7	39.81	1	39.60	38.75	6	3,103	0.19%
2022/03/11	4	39.89	9.2	42.19	39.50	-5.1	3,010	-0.17%
2022/03/10	21.1	41.98	16	42.66	42.00	5.1	2,826	0.18%
2022/03/09	10	38.10	10	38.89	39.35	0	2,470	0.00%
2022/03/08	5	39.14	4	36.02	35.80	1	2,436	0.04%
2022/03/07	7	40.07	9.1	39.34	39.55	-2	2,305	-0.09%
2022/03/04	9.1	39.82	13	40.02	39.40	-3.9	2,098	-0.19%
2022/03/03	23.1	37.73	20	38.21	38.55	3.1	1,639	0.19%
2022/03/02	5	33.68	21	35.05	35.05	-16	1,266	-1.26%
2022/03/01	5	31.26	1	31.15	31.90	4	1,178	0.34%
2022/02/25	8	33.38	0	0.00	32.05	8	1,103	0.72%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	4	27.90	8	29.09	29.15	-4	597	-0.67%
2022/02/22	4	28.08	1	26.80	26.50	3	546	0.55%
2022/02/21	0	0.00	5	29.30	29.30	-5	403	-1.24%
2022/02/18	15	26.23	15	26.65	26.65	0	355	0.00%
2022/01/21	0	0.00	1	23.45	23.60	-1	393	-0.25%
2022/01/20	0	0.00	1	24.25	24.40	-1	393	-0.25%
2021/12/09	1	27.40	0	0.00	27.50	1	681	0.15%
2021/12/08	1	27.75	0	0.00	27.30	1	696	0.14%
2021/11/26	0.4	25.85	0	0.00	25.85	0.4	790	0.05%
2021/11/22	0	0.00	0	26.90	26.70	0	860	0.00%
2021/11/08	0	0.00	2	27.33	27.55	-2	1,360	-0.15%
2021/11/05	0	0.00	2	26.50	26.70	-2	1,375	-0.15%
2021/11/04	1	27.15	0	0.00	26.80	1	1,398	0.07%
2021/11/03	2	27.40	0	0.00	27.00	2	1,467	0.14%
2021/10/29	5	26.10	0	0.00	26.10	5	1,509	0.33%
2021/10/06	1	27.15	1	27.55	27.50	0	2,327	0.00%
2021/10/01	0	0.00	2	28.70	28.80	-2	2,375	-0.08%
2021/09/07	1	32.70	1	31.80	31.10	0	6,355	0.00%
2021/09/03	2	32.00	0	0.00	31.80	2	6,577	0.03%
2021/09/02	1	33.65	1	32.95	32.85	0	6,576	0.00%
2021/08/31	1	34.04	0	0.00	33.75	1	6,585	0.02%
2021/08/24	10	37.15	11	35.34	35.25	-1	6,827	-0.01%
2021/08/23	21	35.48	30	35.80	35.80	-9	6,686	-0.13%
2021/08/20	5	33.29	5	33.01	32.55	0	6,677	0.00%
2021/08/19	5	33.30	0	0.00	31.50	5	6,721	0.07%
2021/08/09	4	35.90	4	35.19	33.95	0	7,066	0.00%
2021/08/02	0	0.00	1	33.80	34.30	-1	7,294	-0.01%
2021/07/29	6	35.91	1	36.45	36.80	5	7,402	0.07%
2021/07/26	1	35.90	1	37.45	35.80	0	8,435	0.00%
2021/07/23	2	38.20	12	38.00	37.75	-10	8,445	-0.12%
2021/07/22	5	36.63	0	0.00	36.40	5	8,456	0.06%
2021/07/21	6	37.75	0	0.00	36.00	6	8,472	0.07%
2021/07/19	5	38.85	0	0.00	39.65	5	8,564	0.06%
2021/07/16	16.5	41.52	10	41.84	39.35	6.5	8,761	0.07%
2021/07/14	2	35.85	1	38.55	37.50	1	8,757	0.01%
2021/07/13	2	40.18	0	0.00	39.55	2	8,797	0.02%
2021/07/08	0	0.00	5	41.60	45.25	-5	8,739	-0.06%
2021/07/05	0	0.00	0.1	45.50	45.50	-0.1	8,787	0.00%
2021/07/01	1	49.95	0.1	48.90	48.40	0.9	8,723	0.01%
2021/06/30	2	47.00	0	0.00	49.90	2	8,659	0.02%
2021/06/29	5	49.01	11.1	48.75	49.00	-6.1	8,564	-0.07%
2021/06/28	47	49.59	46	50.55	51.20	1	8,402	0.01%
2021/06/25	25.1	44.84	18	45.51	46.55	7.1	8,084	0.09%
2021/06/24	48.1	39.71	81	40.96	42.35	-33	7,618	-0.43%
2021/06/23	10	38.75	19	39.13	38.50	-9	7,060	-0.13%
2021/06/22	4	41.96	5	41.88	42.75	-1	6,842	-0.01%
2021/06/21	64	37.84	25	38.90	38.90	39	6,452	0.61%
2021/06/18	7.1	35.07	5	35.08	35.40	2.1	6,385	0.03%
2021/06/17	5	30.70	6	32.15	32.20	-1	6,089	-0.02%
2021/06/16	6	30.71	27	30.47	29.30	-21	5,619	-0.37%
2021/06/15	17	28.18	22	28.45	29.35	-5	5,000	-0.10%
2021/06/11	1	27.00	2	27.50	26.70	-1	4,774	-0.02%
2021/06/08	2	27.33	0	0.00	27.00	2	4,701	0.04%
2021/06/07	5	28.40	1	28.60	26.95	4	4,670	0.09%
2021/06/04	1	27.65	0	0.00	27.00	1	4,496	0.02%
2021/06/02	12	28.13	11	27.62	27.60	1	4,440	0.02%
2021/06/01	0	0.00	2	27.45	27.60	-2	4,356	-0.05%
2021/05/31	3	27.25	0	0.00	26.70	3	4,314	0.07%
2021/05/28	0	0.00	10	27.80	27.75	-10	4,269	-0.23%
2021/05/27	2	28.20	0	0.00	27.70	2	4,210	0.05%
2021/05/26	1	28.20	2	28.00	27.25	-1	4,130	-0.02%
2021/05/25	1	27.85	5	27.05	27.00	-4	4,029	-0.10%
2021/05/24	2	25.95	0	0.00	26.00	2	3,873	0.05%
2021/05/21	1	24.10	6	23.75	23.65	-5	3,756	-0.13%
2021/05/20	7	23.34	4	23.70	22.35	3	3,698	0.08%
2021/05/19	3	23.45	4	22.88	23.45	-1	3,632	-0.03%
2021/05/18	1	21.00	0	0.00	21.35	1	3,597	0.03%
2021/05/14	1	21.40	0	0.00	21.60	1	3,546	0.03%
2021/05/13	1	22.95	3	22.95	22.95	-2	3,507	-0.06%
2021/05/11	23	29.58	5	29.80	28.25	18	3,438	0.52%
2021/05/10	10	30.63	6	30.71	30.95	4	3,341	0.12%
2021/05/07	2	29.28	3	28.57	29.40	-1	3,173	-0.03%
2021/05/06	5	29.79	3	29.47	28.50	2	3,108	0.06%
2021/05/05	11	30.68	12	30.20	29.10	-1	2,986	-0.03%
2021/05/04	3	28.82	6.1	29.77	30.60	-3.1	2,532	-0.12%
2021/05/03	2	27.23	0	0.00	27.85	2	1,968	0.10%
2021/04/29	2	25.35	0	0.00	25.35	2	1,848	0.11%
2021/04/28	2	25.78	0.1	25.20	25.05	2	1,829	0.11%
2021/04/26	0.5	27.40	0	0.00	26.95	0.5	1,724	0.03%
2021/04/22	13.5	29.07	5	28.37	27.90	8.5	1,582	0.54%
2021/04/21	1	26.95	0	0.00	27.05	1	1,344	0.07%
2021/04/20	3	24.55	8.8	23.78	24.60	-5.8	1,210	-0.48%
2021/04/19	0	0.00	5	22.65	24.00	-5	1,063	-0.47%
2021/04/16	0	0.00	0.1	21.85	21.85	-0.1	956	-0.01%
2021/04/13	20	22.01	10	21.73	20.90	10	953	1.05%
2021/04/12	0	0.00	10	21.00	20.65	-10	875	-1.14%
2021/04/01	10	20.60	0	0.00	20.65	10	1,314	0.76%
2021/03/30	0	0.00	2	20.55	20.55	-2	1,339	-0.15%
2021/03/29	10	21.00	10	21.80	21.40	0	1,336	0.00%
2021/03/24	0	0.00	0.1	19.90	19.90	-0.1	1,501	-0.01%
2021/03/23	1	20.60	1	20.35	20.35	0	1,504	0.00%
2021/03/09	0	0.00	1	18.10	18.40	-1	1,699	-0.06%
2021/03/08	1	18.00	0	0.00	18.10	1	1,699	0.06%
2021/02/25	0	0.00	5	18.10	18.15	-5	1,824	-0.27%
2021/02/22	0.3	18.20	0	0.00	18.20	0.3	1,938	0.01%
2021/01/19	5	17.75	0	0.00	17.75	5	2,023	0.25%
2021/01/13	2	19.70	0	0.00	19.35	2	1,957	0.10%
2021/01/12	0	0.00	8	19.59	19.35	-8	1,947	-0.41%
2021/01/11	5	21.00	0	0.00	20.70	5	1,929	0.26%
2021/01/06	0	0.00	5	22.40	21.25	-5	1,865	-0.27%
2021/01/04	5	23.60	0	0.00	23.60	5	1,801	0.28%
2020/12/30	0	0.00	10	22.05	22.00	-10	1,661	-0.60%
2020/12/29	10	23.55	10	24.65	23.15	0	1,619	0.00%
2020/12/28	1	22.30	2	22.30	22.45	-1	1,387	-0.07%
2020/12/21	1	21.80	0	0.00	21.25	1	1,165	0.09%
2020/12/14	4	20.28	12	20.16	20.20	-8	837	-0.96%
2020/12/11	15	19.83	10	20.35	19.45	5	793	0.63%
2020/12/10	5	19.05	5	19.30	19.30	0	684	0.00%
2020/12/09	5	18.85	5	18.95	18.95	0	670	0.00%
2020/12/07	0	0.00	2	18.15	18.40	-2	657	-0.30%
2020/12/03	0	0.00	5	18.35	18.50	-5	703	-0.71%
2020/11/26	0	0.00	12	19.55	19.30	-12	717	-1.67%
2020/11/25	13	19.84	1	20.05	19.85	12	700	1.71%
2020/11/24	2	19.35	0	0.00	19.00	2	682	0.29%
2020/11/23	10	20.20	5	20.45	19.70	5	714	0.70%
2020/11/11	3	16.90	0	0.00	16.95	3	507	0.59%
2020/11/03	0	0.00	0.5	16.05	16.05	-0.5	382	-0.12%
2020/10/26	0	0.00	3	15.55	15.65	-3	370	-0.81%
2020/10/21	5	15.40	0	0.00	15.20	5	363	1.37%
2020/10/07	1	14.70	0	0.00	14.85	1	360	0.28%
2020/10/06	1	15.00	0	0.00	14.85	1	360	0.28%
2020/09/11	1	16.60	0	0.00	15.70	1	350	0.29%
2020/09/10	0	0.00	0	16.30	16.35	0	337	0.00%
2020/09/01	0	0.00	1	16.60	16.20	-1	212	-0.47%
2020/08/31	1	15.45	0	0.00	15.95	1	192	0.52%
2020/08/27	0	0.00	15	15.85	15.85	-15	151	-9.89%
2020/05/11	0	0.00	4.6	13.40	13.55	-4.6	69	-6.67%
2019/12/06	0	0.00	1	15.00	14.95	-1	136	-0.73%
2019/12/05	0	0.00	15	15.10	15.10	-15	132	-11.32%
2019/12/02	0	0.00	20	15.00	14.90	-20	107	-18.58%
2019/11/29	5	14.05	5	14.15	14.10	0	77	0.00%
2019/09/10	0	0.00	16.7	14.00	14.00	-16.7	88	-18.90%
2019/05/21	0	0.00	0.2	13.10	13.25	-0.2	523	-0.04%
2019/03/18	0	0.00	2	12.98	13.10	-2	346	-0.58%
2019/03/07	0	0.00	10	12.90	12.95	-10	276	-3.61%
2018/11/23	0	0.00	2	11.45	11.60	-2	113	-1.77%
2018/09/27	3	12.50	3	12.50	12.35	0	78	0.00%
2018/08/21	0.2	12.60	0	0.00	12.50	0.2	60	0.33%
2018/05/24	0	0.00	3.5	12.64	12.75	-3.5	102	-3.38%
2018/05/21	1	12.75	0	0.00	12.75	1	101	0.98%
2018/05/18	0	0.00	6	12.60	12.80	-6	102	-5.87%
2018/05/17	0	0.00	9	12.67	12.60	-9	102	-8.78%
2018/05/15	0.7	12.95	0	0.00	12.80	0.7	101	0.69%
2018/05/09	0	0.00	8	13.00	13.05	-8	106	-7.54%
2018/04/24	0	0.00	4	12.90	12.85	-4	107	-3.71%
2018/04/12	12	13.43	0	0.00	13.25	12	106	11.29%
2018/03/27	0.3	12.70	0	0.00	12.75	0.3	101	0.30%
2018/01/23	0	0.00	0.6	13.10	13.20	-0.6	119	-0.48%
2018/01/15	0	0.00	6	13.20	13.15	-6	124	-4.80%
2018/01/12	0	0.00	5	13.20	13.15	-5	123	-4.04%
2018/01/10	0	0.00	1	13.05	13.05	-1	121	-0.82%