萬海 (2615)-元大-內湖民權券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲0.4
漲幅
+0.49%
成交量
14,966張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	9	82.31	1	81.50	82.20	8	14,492	0.06%
2025/04/24	0	0.00	0.2	83.02	81.80	-0.2	14,386	0.00%
2025/04/23	7	82.09	5	81.48	81.60	2	14,321	0.01%
2025/04/22	7.1	80.97	8	80.44	80.40	-1	14,125	-0.01%
2025/04/21	10	81.07	8	80.16	82.10	2	13,895	0.01%
2025/04/18	35	83.83	53.1	83.24	83.20	-18.1	13,749	-0.13%
2025/04/17	6.3	80.69	7	81.58	79.30	-0.7	13,201	-0.01%
2025/04/16	24.1	83.14	18	83.11	83.30	6.1	13,206	0.05%
2025/04/15	58.2	84.38	71.3	84.62	86.00	-13.2	12,846	-0.10%
2025/04/14	1	81.20	11.1	81.06	81.20	-10.1	11,717	-0.09%
2025/04/11	2	70.75	7.1	72.68	73.90	-5.1	11,373	-0.04%
2025/04/10	0	0.00	1	67.20	67.20	-1	11,435	-0.01%
2025/04/09	4.6	63.49	10	63.40	61.10	-5.4	11,678	-0.05%
2025/04/08	13.3	68.19	10	67.86	67.80	3.3	11,478	0.03%
2025/04/07	2	75.30	1	75.30	75.30	1	11,412	0.01%
2025/04/02	3	82.77	2	81.61	83.60	1	11,508	0.01%
2025/04/01	9	80.42	2	81.70	81.90	7	11,485	0.06%
2025/03/31	24	79.25	0	0.00	78.20	24	11,468	0.21%
2025/03/28	7	82.10	8.1	82.01	82.20	-1.1	11,474	-0.01%
2025/03/27	0	0.00	1	82.70	83.00	-1	11,541	-0.01%
2025/03/26	1	83.50	0	0.00	83.30	1	11,613	0.01%
2025/03/25	0	0.00	0	84.70	84.20	0	11,737	0.00%
2025/03/24	9	85.57	4	84.85	84.60	5	11,847	0.04%
2025/03/21	1.3	87.09	26	86.23	86.10	-24.7	11,974	-0.21%
2025/03/20	3	88.03	0	0.00	88.00	3	11,717	0.03%
2025/03/19	4.3	87.95	6.1	87.84	88.00	-1.8	11,809	-0.01%
2025/03/18	10	86.76	9	87.29	87.80	1	11,812	0.01%
2025/03/17	3	82.20	18	84.23	86.20	-15	11,752	-0.13%
2025/03/14	2	80.10	49.1	82.14	82.60	-47.1	11,844	-0.40%
2025/03/13	18	81.54	23.1	81.81	80.10	-5.1	12,585	-0.04%
2025/03/12	42	81.83	33.7	81.70	81.00	8.4	12,557	0.07%
2025/03/11	5.1	84.90	13.5	85.60	85.70	-8.4	12,298	-0.07%
2025/03/10	9	86.87	7.1	86.53	86.00	2	12,310	0.02%
2025/03/07	14	86.80	7.2	87.20	87.90	6.8	12,341	0.05%
2025/03/06	2	85.70	7	86.16	86.30	-5	12,294	-0.04%
2025/03/05	2	85.20	6	85.32	85.50	-4	12,573	-0.03%
2025/03/04	2	83.65	1.1	83.95	84.60	0.9	12,812	0.01%
2025/03/03	0	0.00	12.4	84.61	85.00	-12.4	13,384	-0.09%
2025/02/27	6	85.18	30	84.28	84.00	-24	13,597	-0.18%
2025/02/26	4	86.90	6.1	86.10	85.50	-2.1	14,069	-0.01%
2025/02/25	1	85.60	2.1	85.41	85.80	-1.1	14,491	-0.01%
2025/02/24	2	85.30	21.3	85.56	85.60	-19.3	15,417	-0.13%
2025/02/21	0.1	84.00	2.4	84.21	84.00	-2.4	16,763	-0.01%
2025/02/20	2.1	85.00	1.1	85.03	84.20	1	17,183	0.01%
2025/02/19	1	84.60	9	84.29	85.00	-8	17,448	-0.05%
2025/02/18	0	0.00	1	84.10	84.90	-1	17,918	-0.01%
2025/02/17	6	81.48	16.3	84.08	84.40	-10.3	18,188	-0.06%
2025/02/14	2.4	80.19	4.1	80.76	82.30	-1.7	18,347	-0.01%
2025/02/13	2.2	80.60	30.4	79.30	80.80	-28.2	19,062	-0.15%
2025/02/12	3	78.07	4.1	79.24	78.30	-1.1	19,606	-0.01%
2025/02/11	0	0.00	2.1	77.96	77.00	-2.1	20,453	-0.01%
2025/02/10	2	76.85	4.2	76.37	76.50	-2.2	20,960	-0.01%
2025/02/07	0.1	74.70	0	0.00	75.10	0.1	21,410	0.00%
2025/02/06	3.2	74.83	8	74.93	74.60	-4.8	22,686	-0.02%
2025/02/05	5	74.98	6.6	75.55	75.80	-1.6	24,386	-0.01%
2025/02/04	6.6	71.50	6.1	71.96	71.50	0.5	25,423	0.00%
2025/02/03	29.1	74.59	2	73.20	73.20	27.1	25,486	0.11%
2025/01/22	7	75.90	7	75.71	76.10	0	25,566	0.00%
2025/01/20	6	74.90	3.3	74.85	74.70	2.8	26,044	0.01%
2025/01/17	6	76.02	3	75.70	76.60	3	26,171	0.01%
2025/01/16	4.2	76.07	34	76.28	76.40	-29.8	26,338	-0.11%
2025/01/15	24	77.94	3	77.97	77.50	21	26,732	0.08%
2025/01/14	14	78.47	22	79.26	78.40	-8	27,083	-0.03%
2025/01/13	15.7	78.38	5	78.08	77.90	10.7	27,379	0.04%
2025/01/10	2	78.40	14	79.05	80.90	-12	27,816	-0.04%
2025/01/09	19.2	80.25	6	83.10	80.00	13.2	27,955	0.05%
2025/01/08	1	84.10	3.1	84.22	84.00	-2.1	27,772	-0.01%
2025/01/07	7	84.11	9	84.33	84.30	-2	27,958	-0.01%
2025/01/06	7.2	84.31	1	84.40	84.50	6.2	27,996	0.02%
2025/01/03	18	85.01	22.1	84.80	84.70	-4.1	28,289	-0.01%
2025/01/02	7	82.93	7.4	83.04	83.60	-0.4	28,397	0.00%
2024/12/31	6	80.60	12.2	80.93	81.10	-6.2	29,104	-0.02%
2024/12/30	5	80.66	2	81.45	80.50	3	29,846	0.01%
2024/12/27	11.3	81.41	9	81.38	81.00	2.3	30,878	0.01%
2024/12/26	8.2	82.49	8	82.50	82.30	0.2	32,117	0.00%
2024/12/25	3.2	82.11	18.1	82.89	83.00	-14.9	33,461	-0.04%
2024/12/24	17	82.24	15.1	82.67	82.10	1.9	35,582	0.01%
2024/12/23	0.8	81.25	3	81.67	82.00	-2.2	37,935	-0.01%
2024/12/20	6	80.95	8.3	81.71	82.30	-2.3	39,416	-0.01%
2024/12/19	9.1	81.21	5.1	80.81	80.80	4.1	39,558	0.01%
2024/12/18	17.2	81.31	5	81.20	81.40	12.2	39,566	0.03%
2024/12/17	7.1	81.32	1.2	81.93	82.20	5.9	39,561	0.01%
2024/12/16	26.6	80.48	27	80.61	79.60	-0.4	39,607	0.00%
2024/12/13	38.1	82.64	8.3	82.22	82.20	29.8	39,400	0.08%
2024/12/12	10.2	82.40	2	81.80	81.70	8.2	39,349	0.02%
2024/12/11	19	83.66	17.1	83.83	82.90	1.9	39,300	0.00%
2024/12/10	17.7	85.26	19	85.35	84.50	-1.3	39,332	0.00%
2024/12/09	63.2	87.41	36.4	86.97	86.10	26.8	39,141	0.07%
2024/12/06	10.1	84.65	6.2	85.03	84.00	3.9	38,433	0.01%
2024/12/05	14.5	85.00	15	84.46	84.20	-0.5	38,372	0.00%
2024/12/04	19.4	85.57	5.1	85.49	86.30	14.3	38,376	0.04%
2024/12/03	19	85.92	20.1	85.54	86.10	-1.1	38,502	0.00%
2024/12/02	10	84.00	6.2	83.67	83.40	3.9	38,342	0.01%
2024/11/29	47.1	84.30	28	83.53	83.00	19.1	38,473	0.05%
2024/11/28	18	84.98	12.3	84.26	83.80	5.8	38,680	0.01%
2024/11/27	15.3	86.43	9.1	86.58	84.50	6.2	38,470	0.02%
2024/11/26	15.2	90.39	10	90.43	89.70	5.2	37,910	0.01%
2024/11/25	27.3	92.06	24	91.33	90.70	3.3	37,921	0.01%
2024/11/22	22.5	94.22	10	93.99	93.60	12.5	37,730	0.03%
2024/11/21	43.1	96.98	40.3	97.37	95.80	2.7	37,298	0.01%
2024/11/20	34	95.20	68.2	96.39	94.80	-34.2	36,322	-0.09%
2024/11/19	21	92.79	30	92.83	93.30	-9	35,041	-0.03%
2024/11/18	14	91.93	17	91.71	90.90	-3	34,756	-0.01%
2024/11/15	17.1	91.06	17.1	92.14	90.50	0.1	34,624	0.00%
2024/11/14	16	90.74	7	90.10	89.80	9	34,403	0.03%
2024/11/13	18.2	91.25	38.7	91.04	90.60	-20.4	34,579	-0.06%
2024/11/12	50.2	93.33	14	93.05	91.30	36.1	34,754	0.10%
2024/11/11	32.6	94.47	29	94.80	94.30	3.6	34,807	0.01%
2024/11/08	37.2	94.14	52.3	94.93	93.70	-15.1	34,755	-0.04%
2024/11/07	22.3	90.72	20.5	91.43	91.80	1.8	34,903	0.01%
2024/11/06	34.4	93.89	13	94.16	93.60	21.4	34,962	0.06%
2024/11/05	30.5	93.25	59.5	94.66	94.70	-28.9	35,337	-0.08%
2024/11/04	66	94.19	46.3	93.21	89.80	19.7	34,898	0.06%
2024/11/01	12	89.32	54.5	90.41	94.20	-42.5	33,867	-0.13%
2024/10/30	9	86.24	4	86.73	85.70	5	33,326	0.01%
2024/10/29	27	86.42	6	86.62	85.70	21	33,492	0.06%
2024/10/28	22	87.88	24.1	88.66	88.60	-2.1	33,530	-0.01%
2024/10/25	3.3	86.66	2	86.75	86.90	1.2	33,429	0.00%
2024/10/24	21.1	86.34	15	86.77	86.00	6.1	33,446	0.02%
2024/10/23	35	87.81	9.1	88.13	87.70	26	33,445	0.08%
2024/10/22	15.2	87.89	19.1	88.63	87.60	-3.9	33,552	-0.01%
2024/10/21	13	87.22	35.1	87.72	87.90	-22.1	33,427	-0.07%
2024/10/18	20.3	85.67	3.3	85.91	85.30	17	33,412	0.05%
2024/10/17	50.5	86.00	53.2	85.87	86.40	-2.7	33,275	-0.01%
2024/10/16	16.5	82.45	9.8	82.15	82.20	6.8	32,997	0.02%
2024/10/15	11	81.25	7	82.37	81.10	4	33,039	0.01%
2024/10/14	18.1	82.15	13	82.88	82.00	5.1	33,346	0.02%
2024/10/11	20.1	83.74	16.1	83.88	83.00	4	33,454	0.01%
2024/10/09	18.4	83.34	24	84.20	83.00	-5.6	33,604	-0.02%
2024/10/08	27	85.75	75	86.65	85.50	-48	33,639	-0.14%
2024/10/07	96.6	86.14	126.1	87.79	85.70	-29.5	33,858	-0.09%	大賣/
2024/10/04	58.5	89.56	52	90.23	89.30	6.5	33,872	0.02%
2024/10/01	43.1	100.48	55.6	99.59	99.20	-12.5	33,637	-0.04%
2024/09/30	47.5	100.67	31.4	99.01	98.00	16.1	32,958	0.05%
2024/09/27	39	105.15	73.8	106.48	107.50	-34.8	32,265	-0.11%
2024/09/26	60.8	103.46	72.6	103.37	102.00	-11.7	31,422	-0.04%
2024/09/25	80.4	93.74	143.8	96.10	99.70	-63.4	30,038	-0.21%	大賣/
2024/09/24	11	87.65	79.2	88.00	90.70	-68.2	27,949	-0.24%
2024/09/23	7	82.43	36.3	82.45	82.50	-29.3	26,876	-0.11%
2024/09/20	1	81.00	6	81.02	81.10	-5	27,305	-0.02%
2024/09/19	5.1	80.75	4.3	80.39	81.00	0.8	28,026	0.00%
2024/09/18	3	80.50	8.1	80.22	80.50	-5.1	28,900	-0.02%
2024/09/16	41.2	77.82	40	78.60	78.30	1.2	30,633	0.00%
2024/09/13	0.1	78.07	2.1	78.50	79.20	-1.9	31,476	-0.01%
2024/09/12	1.2	78.27	5	78.20	77.70	-3.8	32,673	-0.01%
2024/09/11	13	76.60	26	76.09	76.80	-13	33,220	-0.04%
2024/09/10	9	75.04	16	74.38	74.10	-7	34,500	-0.02%
2024/09/09	53.2	75.83	8	75.46	75.20	45.2	35,508	0.13%
2024/09/06	2	78.50	1	78.70	78.20	1	36,148	0.00%
2024/09/05	5	79.72	2.2	79.74	78.80	2.8	37,345	0.01%
2024/09/04	16.1	76.15	35	77.34	78.70	-19	39,131	-0.05%
2024/09/03	23	80.50	6	80.12	79.50	17	40,875	0.04%
2024/09/02	43.1	81.11	3	81.87	79.50	40.1	43,141	0.09%
2024/08/30	10	81.38	70.3	81.46	82.90	-60.3	43,791	-0.14%
2024/08/29	23	77.97	12	78.23	79.20	11	43,678	0.03%
2024/08/28	1	78.00	2.1	78.23	78.10	-1.1	45,476	0.00%
2024/08/27	30.4	78.57	3.1	78.26	78.30	27.3	45,817	0.06%
2024/08/26	30	81.15	41.1	81.96	79.90	-11.1	45,676	-0.02%
2024/08/23	2	79.75	1	80.20	79.50	1	45,635	0.00%
2024/08/22	10	79.95	2	79.90	79.70	8	45,927	0.02%
2024/08/21	30	79.24	21	80.10	80.40	9	46,209	0.02%
2024/08/20	14	80.30	10	79.96	79.20	4	46,217	0.01%
2024/08/19	12	80.48	12.1	80.15	79.50	-0.1	46,054	0.00%
2024/08/16	23.2	81.09	27.2	80.91	80.80	-4	45,967	-0.01%
2024/08/15	20	79.26	34.4	80.07	80.40	-14.4	45,678	-0.03%
2024/08/14	42	78.63	27	77.96	77.70	15	45,246	0.03%
2024/08/13	75	79.80	80	79.21	79.10	-5	44,815	-0.01%
2024/08/12	19	79.79	57.3	81.57	82.50	-38.3	44,178	-0.09%
2024/08/09	85.5	79.89	66	79.82	77.20	19.5	45,149	0.04%
2024/08/08	87.1	81.26	142.2	81.00	78.80	-55.2	49,084	-0.11%	大賣/
2024/08/07	169.7	82.45	58	81.92	84.20	111.7	50,537	0.22%	大買/鉅額交易
2024/08/06	35.5	79.48	32	80.03	79.60	3.5	51,107	0.01%
2024/08/05	49.2	76.98	57	76.17	75.00	-7.8	51,191	-0.02%
2024/08/02	47	80.18	65	80.67	79.70	-18	51,118	-0.04%
2024/08/01	51	79.28	18	79.68	79.70	33	50,658	0.07%
2024/07/31	41.2	77.14	14	76.92	77.90	27.2	50,404	0.05%
2024/07/30	23	74.35	20	75.52	76.20	3	50,310	0.01%
2024/07/29	13.3	73.10	18	73.19	72.90	-4.7	50,441	-0.01%
2024/07/26	21	72.50	18	73.28	73.90	3	50,553	0.01%
2024/07/23	18	73.26	16	73.48	74.20	2	50,717	0.00%
2024/07/22	15	68.84	22	69.64	71.00	-7	50,851	-0.01%
2024/07/19	18	71.37	20	71.55	71.10	-2	50,442	0.00%
2024/07/18	12	73.72	20	73.97	74.00	-8	50,132	-0.02%
2024/07/17	5.1	73.51	20	73.77	73.50	-15	49,984	-0.03%
2024/07/16	4.5	76.94	3	77.10	75.10	1.5	49,777	0.00%
2024/07/15	11	76.59	36	76.32	77.90	-25	49,553	-0.05%
2024/07/12	27	76.16	3.5	75.96	76.40	23.5	49,136	0.05%
2024/07/11	13	77.12	13	77.27	77.30	0	48,805	0.00%
2024/07/10	14	77.08	7	76.74	76.10	7	48,607	0.01%
2024/07/09	31	76.70	16	77.07	77.20	15	48,258	0.03%
2024/07/08	41.1	77.18	28	77.67	78.00	13	47,642	0.03%
2024/07/05	23.1	84.37	14	84.55	83.70	9	46,700	0.02%
2024/07/04	21	87.22	72	86.45	86.40	-51	46,213	-0.11%
2024/07/03	83	87.63	29.3	88.38	87.60	53.7	45,858	0.12%
2024/07/02	13	85.62	36	85.05	84.80	-23	45,291	-0.05%
2024/07/01	62.1	87.54	89	85.64	86.00	-27	44,799	-0.06%
2024/06/28	33	89.16	11	88.97	88.60	22	44,030	0.05%
2024/06/27	9.5	88.94	13	89.73	89.20	-3.5	43,631	-0.01%
2024/06/26	105.7	90.40	38	90.08	89.00	67.7	43,091	0.16%	大買/
2024/06/25	35	89.77	115	90.66	91.70	-80	42,423	-0.19%	大賣/
2024/06/24	103.1	90.89	60.3	89.57	88.80	42.8	41,532	0.10%	大買/
2024/06/21	109.2	94.42	104.7	94.79	92.30	4.5	40,591	0.01%	大買/大賣/
2024/06/20	34.3	92.20	33	92.72	92.10	1.2	38,643	0.00%
2024/06/19	89	91.55	89.1	92.19	90.00	-0.1	37,771	0.00%
2024/06/18	95	89.92	94.2	90.22	88.80	0.8	36,480	0.00%
2024/06/17	150.3	91.24	120.7	91.06	89.10	29.7	35,801	0.08%	大買/大賣/
2024/06/14	19	89.40	43.2	90.55	92.80	-24.2	34,396	-0.07%
2024/06/13	34.2	85.91	19.3	85.69	84.40	14.9	33,344	0.04%
2024/06/12	77.2	84.94	89.8	83.86	83.00	-12.6	32,877	-0.04%
2024/06/11	115.5	93.89	105	90.25	88.20	10.5	31,780	0.03%	大買/大賣/
2024/06/07	109.3	98.73	79.2	98.10	96.20	30.1	29,937	0.10%	大買/
2024/06/06	81.1	93.13	99.7	93.88	96.80	-18.6	27,958	-0.07%
2024/06/05	14	85.61	39.2	87.31	88.00	-25.2	25,592	-0.10%
2024/06/04	34.3	80.43	17.7	80.35	80.00	16.5	24,729	0.07%
2024/06/03	143.1	79.56	96.7	80.51	82.00	46.3	24,299	0.19%	大買/
2024/05/31	13.4	83.20	20	85.00	79.70	-6.6	22,456	-0.03%
2024/05/30	9	86.33	5.6	86.08	87.50	3.4	22,077	0.02%
2024/05/29	21.9	87.23	22.1	88.42	85.60	-0.2	21,953	0.00%
2024/05/28	22.6	85.59	7.7	86.58	87.00	14.9	21,736	0.07%
2024/05/27	45	79.92	14.1	78.80	82.10	31	21,665	0.14%
2024/05/24	23.4	73.48	27.3	73.35	74.90	-3.8	21,326	-0.02%
2024/05/23	4	71.60	13	71.11	71.10	-9	21,128	-0.04%
2024/05/22	2	70.95	12	69.76	71.20	-10	21,144	-0.05%
2024/05/21	3.1	69.13	17	69.56	68.80	-14	21,103	-0.07%
2024/05/20	12	70.38	7	70.21	70.80	5	21,096	0.02%
2024/05/17	22.1	70.63	13	69.50	70.00	9.1	21,037	0.04%
2024/05/16	32.2	70.95	53.4	71.39	71.90	-21.3	20,902	-0.10%
2024/05/15	124	69.92	143.3	69.09	70.50	-19.3	20,605	-0.09%	大買/大賣/
2024/05/14	268.2	71.47	213.7	72.00	68.40	54.5	19,005	0.29%	大買/大賣/
2024/05/13	104.2	69.15	99.2	69.85	70.10	5	13,910	0.04%	大買/
2024/05/10	38.1	61.43	105.1	63.25	63.80	-67	11,861	-0.57%	大賣/
2024/05/09	19.1	55.09	92.2	57.52	58.00	-73.2	10,361	-0.71%
2024/05/08	6	52.27	43.7	52.89	52.80	-37.6	9,418	-0.40%
2024/05/07	5	50.76	12.2	50.83	50.80	-7.2	8,781	-0.08%
2024/05/06	1	49.55	3	50.03	49.80	-2	8,545	-0.02%
2024/05/03	5	49.58	10	49.81	49.40	-5	8,490	-0.06%
2024/05/02	18	50.48	6	50.28	49.40	12	8,400	0.14%
2024/04/30	1	49.55	20	49.63	50.70	-19	7,939	-0.24%
2024/04/29	34	49.65	34.2	50.13	49.55	-0.2	7,708	0.00%