券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 12 | 37.07 | 1 | 37.40 | 37.00 | 11 | 4,907 | 0.22% |
|
| 2025/04/17 | 0.2 | 37.30 | 1 | 38.30 | 36.80 | -0.9 | 4,964 | -0.02% |
|
| 2025/04/16 | 8.1 | 39.47 | 35 | 38.52 | 38.50 | -27 | 4,925 | -0.55% |
|
| 2025/04/15 | 1 | 37.20 | 2 | 37.63 | 37.40 | -1 | 4,773 | -0.02% |
|
| 2025/04/14 | 1 | 36.60 | 1 | 36.75 | 35.90 | 0 | 4,801 | 0.00% |
|
| 2025/04/11 | 1 | 33.95 | 1 | 34.35 | 35.05 | 0 | 4,857 | 0.00% |
|
| 2025/04/02 | 4 | 39.55 | 7 | 39.14 | 38.80 | -3 | 6,215 | -0.05% |
|
| 2025/04/01 | 6 | 37.67 | 6.1 | 38.07 | 39.40 | -0.1 | 5,763 | 0.00% |
|
| 2025/03/31 | 1 | 35.90 | 1 | 36.75 | 35.85 | 0 | 5,542 | 0.00% |
|
| 2025/03/28 | 18 | 38.68 | 14.1 | 38.50 | 38.45 | 3.9 | 5,422 | 0.07% |
|
| 2025/03/27 | 1 | 38.80 | 1 | 37.40 | 37.45 | 0 | 5,076 | 0.00% |
|
| 2025/03/26 | 1.1 | 39.46 | 1.1 | 39.30 | 39.25 | 0 | 4,980 | 0.00% |
|
| 2025/03/25 | 7.1 | 39.33 | 9 | 39.35 | 40.00 | -2 | 4,882 | -0.04% |
|
| 2025/03/24 | 18 | 39.62 | 9 | 39.91 | 39.05 | 9 | 4,627 | 0.19% |
|
| 2025/03/21 | 5 | 38.42 | 2 | 39.25 | 37.50 | 3 | 4,291 | 0.07% |
|
| 2025/03/20 | 5 | 37.68 | 5 | 37.42 | 38.15 | 0 | 4,145 | 0.00% |
|
| 2025/03/19 | 7 | 38.58 | 5 | 38.90 | 37.85 | 2 | 4,045 | 0.05% |
|
| 2025/03/18 | 1 | 38.30 | 3 | 36.75 | 36.20 | -2 | 3,734 | -0.05% |
|
| 2025/03/17 | 1 | 34.65 | 0.1 | 35.40 | 37.75 | 0.9 | 3,630 | 0.02% |
|
| 2025/03/04 | 1 | 35.70 | 3 | 36.20 | 36.30 | -2 | 3,660 | -0.05% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 3,662 | -0.03% |
|
| 2025/02/27 | 0.1 | 36.70 | 2 | 36.15 | 35.85 | -1.9 | 3,682 | -0.05% |
|
| 2025/02/24 | 0 | 0.00 | 16 | 37.69 | 37.45 | -16 | 3,653 | -0.44% |
|
| 2025/02/20 | 25 | 38.41 | 4 | 38.11 | 38.05 | 21 | 3,633 | 0.58% |
|
| 2025/02/19 | 2 | 38.50 | 0.1 | 38.25 | 38.00 | 2 | 3,602 | 0.05% |
|
| 2025/02/17 | 2.1 | 38.38 | 1 | 37.95 | 37.90 | 1.1 | 3,534 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 0 | 38.10 | 38.30 | 0 | 3,400 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 35.98 | 35.75 | -2 | 3,322 | -0.06% |
|
| 2025/02/04 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 3,298 | 0.00% |
|
| 2025/01/22 | 0.1 | 37.88 | 0 | 0.00 | 38.05 | 0.1 | 3,260 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 8.1 | 37.55 | 37.45 | -8.1 | 3,034 | -0.27% |
|
| 2025/01/16 | 1.1 | 36.61 | 0 | 0.00 | 37.05 | 1.1 | 2,979 | 0.04% |
|
| 2025/01/15 | 0 | 0.00 | 0.1 | 36.70 | 36.80 | -0.1 | 2,953 | 0.00% |
|
| 2025/01/14 | 0.1 | 35.65 | 1 | 35.50 | 36.55 | -1 | 2,904 | -0.03% |
|
| 2025/01/13 | 3 | 36.32 | 0.2 | 36.90 | 36.20 | 2.8 | 2,865 | 0.10% |
|
| 2025/01/10 | 2.1 | 34.72 | 1 | 34.45 | 34.50 | 1.1 | 2,749 | 0.04% |
|
| 2025/01/09 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 2,720 | 0.07% |
|
| 2025/01/08 | 12 | 37.35 | 4 | 37.68 | 37.70 | 8 | 2,659 | 0.30% |
|
| 2025/01/07 | 3.1 | 37.04 | 1 | 36.83 | 36.60 | 2.1 | 2,591 | 0.08% |
|
| 2025/01/06 | 9.2 | 38.38 | 6 | 38.63 | 38.30 | 3.2 | 2,520 | 0.12% |
|
| 2025/01/03 | 8 | 38.88 | 14.1 | 38.89 | 39.05 | -6.1 | 2,404 | -0.25% |
|
| 2025/01/02 | 67.1 | 39.50 | 64 | 39.68 | 39.15 | 3.1 | 2,199 | 0.14% |
|
| 2024/12/31 | 5 | 37.90 | 29.2 | 38.97 | 39.35 | -24.2 | 1,148 | -2.11% |
|
| 2024/12/30 | 8 | 34.95 | 13.1 | 35.65 | 35.80 | -5.1 | 883 | -0.58% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 33.00 | 32.45 | -2 | 720 | -0.28% |
|
| 2024/12/23 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 761 | 0.13% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 920 | -0.11% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 32.25 | 31.60 | -1 | 916 | -0.11% |
|
| 2024/12/12 | 2 | 32.55 | 0 | 0.00 | 32.20 | 2 | 906 | 0.22% |
|
| 2024/12/11 | 2 | 33.40 | 10 | 33.35 | 33.00 | -8 | 900 | -0.89% |
|
| 2024/12/10 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 854 | 0.12% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 854 | -0.12% |
|
| 2024/12/05 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 849 | 0.24% |
|
| 2024/12/03 | 2 | 34.65 | 16 | 34.09 | 34.00 | -14 | 829 | -1.69% |
|
| 2024/12/02 | 10 | 32.10 | 12 | 32.37 | 33.00 | -2 | 744 | -0.27% |
|
| 2024/11/27 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 706 | 0.14% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 31.85 | 31.50 | -1 | 706 | -0.14% |
|
| 2024/11/19 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 702 | 0.14% |
|
| 2024/11/18 | 1 | 30.60 | 1 | 30.40 | 30.00 | 0 | 702 | 0.00% |
|
| 2024/11/15 | 1 | 30.60 | 1 | 30.50 | 30.60 | 0 | 702 | 0.00% |
|
| 2024/11/14 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 702 | 0.28% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 700 | -0.14% |
|
| 2024/11/07 | 1 | 33.60 | 0 | 0.00 | 32.90 | 1 | 713 | 0.14% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 693 | -0.14% |
|
| 2024/11/01 | 2 | 31.80 | 0 | 0.00 | 32.00 | 2 | 738 | 0.27% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 745 | -0.13% |
|
| 2024/10/29 | 2 | 32.10 | 1 | 32.25 | 32.15 | 1 | 749 | 0.13% |
|
| 2024/10/25 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 753 | 0.13% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 33.20 | 33.80 | -1 | 787 | -0.13% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 796 | -0.13% |
|
| 2024/10/18 | 1 | 33.00 | 2 | 32.88 | 32.80 | -1 | 816 | -0.12% |
|
| 2024/10/17 | 3 | 33.13 | 0 | 0.00 | 33.00 | 3 | 888 | 0.34% |
|
| 2024/10/16 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 904 | 0.11% |
|
| 2024/10/15 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 915 | 0.22% |
|
| 2024/10/14 | 1 | 33.65 | 1 | 33.75 | 33.40 | 0 | 923 | 0.00% |
|
| 2024/10/11 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 913 | 0.22% |
|
| 2024/10/09 | 7 | 33.44 | 0 | 0.00 | 33.45 | 7 | 926 | 0.76% |
|
| 2024/09/30 | 3 | 34.35 | 0 | 0.00 | 34.40 | 3 | 991 | 0.30% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 35.50 | 34.65 | -2 | 996 | -0.20% |
|
| 2024/09/25 | 1.2 | 35.08 | 50 | 35.21 | 35.85 | -48.8 | 981 | -4.97% |
|
| 2024/09/24 | 25.1 | 35.77 | 9 | 35.22 | 35.85 | 16.1 | 941 | 1.71% |
|
| 2024/09/23 | 35 | 33.93 | 5 | 33.90 | 33.90 | 30 | 860 | 3.48% |
|
| 2024/08/30 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 1,054 | 0.09% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 34.98 | 34.80 | -2 | 1,061 | -0.19% |
|
| 2024/08/26 | 11 | 33.85 | 0 | 0.00 | 33.50 | 11 | 1,087 | 1.01% |
|
| 2024/08/14 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,811 | 0.06% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 1,928 | -0.05% |
|
| 2024/08/12 | 1 | 33.25 | 1 | 33.55 | 33.30 | 0 | 1,990 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 32.00 | 32.30 | -5 | 2,432 | -0.21% |
|
| 2024/08/06 | 5 | 30.90 | 1 | 29.95 | 30.90 | 4 | 2,511 | 0.16% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,543 | -0.04% |
|
| 2024/07/29 | 1 | 34.40 | 5 | 33.75 | 33.30 | -4 | 2,734 | -0.15% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 35.20 | 35.35 | -5 | 2,867 | -0.17% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 34.44 | 34.15 | -11 | 2,962 | -0.37% |
|
| 2024/07/19 | 3 | 35.67 | 0 | 0.00 | 35.30 | 3 | 3,100 | 0.10% |
|
| 2024/07/18 | 4 | 36.94 | 6 | 37.33 | 36.30 | -2 | 3,159 | -0.06% |
|
| 2024/07/17 | 1 | 36.15 | 2 | 36.20 | 36.10 | -1 | 3,183 | -0.03% |
|
| 2024/07/12 | 3 | 36.32 | 0 | 0.00 | 36.05 | 3 | 3,916 | 0.08% |
|
| 2024/07/11 | 2 | 36.50 | 0 | 0.00 | 36.25 | 2 | 4,168 | 0.05% |
|
| 2024/07/09 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 5,580 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 38.15 | 37.95 | -4 | 5,662 | -0.07% |
|
| 2024/07/05 | 1 | 38.20 | 1 | 38.10 | 38.25 | 0 | 6,331 | 0.00% |
|
| 2024/07/03 | 1 | 38.40 | 1 | 38.15 | 38.15 | 0 | 6,537 | 0.00% |
|
| 2024/07/01 | 1 | 38.90 | 1 | 38.80 | 38.80 | 0 | 6,574 | 0.00% |
|
| 2024/06/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 6,604 | 0.02% |
|
| 2024/06/27 | 5 | 39.00 | 0.3 | 39.68 | 38.85 | 4.7 | 6,685 | 0.07% |
|
| 2024/06/26 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 6,711 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 6,886 | -0.01% |
|
| 2024/06/21 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 7,163 | 0.01% |
|
| 2024/06/20 | 1 | 40.30 | 0 | 0.00 | 39.55 | 1 | 7,203 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 7,266 | -0.01% |
|
| 2024/06/18 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 7,258 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 7,256 | -0.01% |
|
| 2024/06/14 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 7,272 | 0.01% |
|
| 2024/06/13 | 3 | 39.05 | 0 | 0.00 | 38.85 | 3 | 7,264 | 0.04% |
|
| 2024/06/12 | 3 | 39.00 | 0 | 0.00 | 38.85 | 3 | 7,261 | 0.04% |
|
| 2024/06/07 | 10 | 40.35 | 0 | 0.00 | 40.40 | 10 | 7,235 | 0.14% |
|
| 2024/06/06 | 2 | 41.20 | 0 | 0.00 | 40.80 | 2 | 7,224 | 0.03% |
|
| 2024/06/05 | 7 | 40.70 | 0 | 0.00 | 40.50 | 7 | 7,203 | 0.10% |
|
| 2024/06/03 | 0.3 | 40.05 | 0 | 0.00 | 40.00 | 0.3 | 7,196 | 0.00% |
|
| 2024/05/31 | 10 | 40.25 | 0 | 0.00 | 40.00 | 10 | 7,185 | 0.14% |
|
| 2024/05/29 | 3 | 40.80 | 0 | 0.00 | 40.75 | 3 | 7,166 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 41.96 | 41.95 | -1 | 7,131 | -0.01% |
|
| 2024/05/27 | 1 | 41.60 | 8 | 41.71 | 41.60 | -7 | 7,112 | -0.10% |
|
| 2024/05/24 | 4 | 42.09 | 0 | 0.00 | 41.90 | 4 | 7,088 | 0.06% |
|
| 2024/05/23 | 5 | 43.87 | 1 | 42.85 | 42.95 | 4 | 7,048 | 0.06% |
|
| 2024/05/22 | 2 | 41.93 | 0 | 41.75 | 41.45 | 2 | 6,758 | 0.03% |
|
| 2024/05/21 | 2 | 42.58 | 3.6 | 42.60 | 42.55 | -1.6 | 6,722 | -0.02% |
|
| 2024/05/20 | 3 | 42.77 | 2 | 43.48 | 41.80 | 1 | 6,610 | 0.02% |
|
| 2024/05/17 | 3 | 43.43 | 13 | 43.25 | 42.75 | -10 | 6,515 | -0.15% |
|
| 2024/05/16 | 1 | 43.15 | 10 | 43.10 | 42.80 | -9 | 6,404 | -0.14% |
|
| 2024/05/15 | 14 | 43.58 | 5 | 43.71 | 43.70 | 9 | 6,349 | 0.14% |
|
| 2024/05/14 | 7.2 | 41.02 | 9 | 41.77 | 43.35 | -1.8 | 6,075 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 5,918 | -0.02% |
|
| 2024/05/10 | 2.1 | 40.30 | 0 | 0.00 | 40.35 | 2.1 | 5,890 | 0.04% |
|
| 2024/05/09 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 5,842 | 0.02% |
|
| 2024/05/08 | 0.1 | 40.90 | 0 | 0.00 | 40.85 | 0.1 | 5,804 | 0.00% |
|
| 2024/05/07 | 1 | 41.05 | 3.2 | 41.93 | 41.15 | -2.2 | 5,765 | -0.04% |
|
| 2024/05/06 | 3 | 41.80 | 2 | 42.00 | 41.85 | 1 | 5,730 | 0.02% |
|
| 2024/05/03 | 1.3 | 42.68 | 34 | 42.44 | 41.90 | -32.7 | 5,695 | -0.57% |
|
| 2024/05/02 | 0 | 0.00 | 7.1 | 43.16 | 43.20 | -7.1 | 5,650 | -0.12% |
|
| 2024/04/30 | 5 | 43.47 | 22 | 43.60 | 42.90 | -17 | 5,617 | -0.30% |
|
| 2024/04/29 | 25 | 44.97 | 1 | 44.70 | 44.60 | 24 | 5,557 | 0.43% |
|
