亞航 (2630)-元大-內湖民權券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
35.40
漲跌
▲0.50
漲幅
+1.43%
成交量
973張
產業
上市航運類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	35.70	3	36.20	36.30	-2	3,660	-0.05%
2025/03/03	0	0.00	1	35.70	35.90	-1	3,662	-0.03%
2025/02/27	0.1	36.70	2	36.15	35.85	-1.9	3,682	-0.05%
2025/02/24	0	0.00	16	37.69	37.45	-16	3,653	-0.44%
2025/02/20	25	38.41	4	38.11	38.05	21	3,633	0.58%
2025/02/19	2	38.50	0.1	38.25	38.00	2	3,602	0.05%
2025/02/17	2.1	38.38	1	37.95	37.90	1.1	3,534	0.03%
2025/02/14	0	0.00	0	38.10	38.30	0	3,400	0.00%
2025/02/12	0	0.00	2	35.98	35.75	-2	3,322	-0.06%
2025/02/04	0	0.00	0	36.00	35.80	0	3,298	0.00%
2025/01/22	0.1	37.88	0	0.00	38.05	0.1	3,260	0.00%
2025/01/17	0	0.00	8.1	37.55	37.45	-8.1	3,034	-0.27%
2025/01/16	1.1	36.61	0	0.00	37.05	1.1	2,979	0.04%
2025/01/15	0	0.00	0.1	36.70	36.80	-0.1	2,953	0.00%
2025/01/14	0.1	35.65	1	35.50	36.55	-1	2,904	-0.03%
2025/01/13	3	36.32	0.2	36.90	36.20	2.8	2,865	0.10%
2025/01/10	2.1	34.72	1	34.45	34.50	1.1	2,749	0.04%
2025/01/09	2	35.20	0	0.00	35.20	2	2,720	0.07%
2025/01/08	12	37.35	4	37.68	37.70	8	2,659	0.30%
2025/01/07	3.1	37.04	1	36.83	36.60	2.1	2,591	0.08%
2025/01/06	9.2	38.38	6	38.63	38.30	3.2	2,520	0.12%
2025/01/03	8	38.88	14.1	38.89	39.05	-6.1	2,404	-0.25%
2025/01/02	67.1	39.50	64	39.68	39.15	3.1	2,199	0.14%
2024/12/31	5	37.90	29.2	38.97	39.35	-24.2	1,148	-2.11%
2024/12/30	8	34.95	13.1	35.65	35.80	-5.1	883	-0.58%
2024/12/24	0	0.00	2	33.00	32.45	-2	720	-0.28%
2024/12/23	1	31.80	0	0.00	31.95	1	761	0.13%
2024/12/17	0	0.00	1	32.50	32.50	-1	920	-0.11%
2024/12/16	0	0.00	1	32.25	31.60	-1	916	-0.11%
2024/12/12	2	32.55	0	0.00	32.20	2	906	0.22%
2024/12/11	2	33.40	10	33.35	33.00	-8	900	-0.89%
2024/12/10	1	32.10	0	0.00	32.20	1	854	0.12%
2024/12/09	0	0.00	1	32.55	32.50	-1	854	-0.12%
2024/12/05	2	32.20	0	0.00	32.00	2	849	0.24%
2024/12/03	2	34.65	16	34.09	34.00	-14	829	-1.69%
2024/12/02	10	32.10	12	32.37	33.00	-2	744	-0.27%
2024/11/27	1	30.60	0	0.00	30.50	1	706	0.14%
2024/11/26	0	0.00	1	31.85	31.50	-1	706	-0.14%
2024/11/19	1	30.45	0	0.00	30.45	1	702	0.14%
2024/11/18	1	30.60	1	30.40	30.00	0	702	0.00%
2024/11/15	1	30.60	1	30.50	30.60	0	702	0.00%
2024/11/14	2	30.65	0	0.00	30.60	2	702	0.28%
2024/11/13	0	0.00	1	31.10	31.10	-1	700	-0.14%
2024/11/07	1	33.60	0	0.00	32.90	1	713	0.14%
2024/11/06	0	0.00	1	32.75	32.80	-1	693	-0.14%
2024/11/01	2	31.80	0	0.00	32.00	2	738	0.27%
2024/10/30	0	0.00	1	32.00	31.90	-1	745	-0.13%
2024/10/29	2	32.10	1	32.25	32.15	1	749	0.13%
2024/10/25	1	32.90	0	0.00	32.80	1	753	0.13%
2024/10/22	0	0.00	1	33.20	33.80	-1	787	-0.13%
2024/10/21	0	0.00	1	32.95	32.90	-1	796	-0.13%
2024/10/18	1	33.00	2	32.88	32.80	-1	816	-0.12%
2024/10/17	3	33.13	0	0.00	33.00	3	888	0.34%
2024/10/16	1	33.05	0	0.00	32.85	1	904	0.11%
2024/10/15	2	32.85	0	0.00	32.80	2	915	0.22%
2024/10/14	1	33.65	1	33.75	33.40	0	923	0.00%
2024/10/11	2	33.00	0	0.00	32.60	2	913	0.22%
2024/10/09	7	33.44	0	0.00	33.45	7	926	0.76%
2024/09/30	3	34.35	0	0.00	34.40	3	991	0.30%
2024/09/27	0	0.00	2	35.50	34.65	-2	996	-0.20%
2024/09/25	1.2	35.08	50	35.21	35.85	-48.8	981	-4.97%
2024/09/24	25.1	35.77	9	35.22	35.85	16.1	941	1.71%
2024/09/23	35	33.93	5	33.90	33.90	30	860	3.48%
2024/08/30	1	34.80	0	0.00	34.30	1	1,054	0.09%
2024/08/29	0	0.00	2	34.98	34.80	-2	1,061	-0.19%
2024/08/26	11	33.85	0	0.00	33.50	11	1,087	1.01%
2024/08/14	1	33.30	0	0.00	33.20	1	1,811	0.06%
2024/08/13	0	0.00	1	33.55	33.45	-1	1,928	-0.05%
2024/08/12	1	33.25	1	33.55	33.30	0	1,990	0.00%
2024/08/08	0	0.00	5	32.00	32.30	-5	2,432	-0.21%
2024/08/06	5	30.90	1	29.95	30.90	4	2,511	0.16%
2024/08/05	0	0.00	1	30.80	30.80	-1	2,543	-0.04%
2024/07/29	1	34.40	5	33.75	33.30	-4	2,734	-0.15%
2024/07/23	0	0.00	5	35.20	35.35	-5	2,867	-0.17%
2024/07/22	0	0.00	11	34.44	34.15	-11	2,962	-0.37%
2024/07/19	3	35.67	0	0.00	35.30	3	3,100	0.10%
2024/07/18	4	36.94	6	37.33	36.30	-2	3,159	-0.06%
2024/07/17	1	36.15	2	36.20	36.10	-1	3,183	-0.03%
2024/07/12	3	36.32	0	0.00	36.05	3	3,916	0.08%
2024/07/11	2	36.50	0	0.00	36.25	2	4,168	0.05%
2024/07/09	1	37.05	0	0.00	36.90	1	5,580	0.02%
2024/07/08	0	0.00	4	38.15	37.95	-4	5,662	-0.07%
2024/07/05	1	38.20	1	38.10	38.25	0	6,331	0.00%
2024/07/03	1	38.40	1	38.15	38.15	0	6,537	0.00%
2024/07/01	1	38.90	1	38.80	38.80	0	6,574	0.00%
2024/06/28	1	38.90	0	0.00	38.90	1	6,604	0.02%
2024/06/27	5	39.00	0.3	39.68	38.85	4.7	6,685	0.07%
2024/06/26	2	39.15	0	0.00	39.00	2	6,711	0.03%
2024/06/25	0	0.00	1	39.45	39.45	-1	6,886	-0.01%
2024/06/21	1	39.05	0	0.00	39.10	1	7,163	0.01%
2024/06/20	1	40.30	0	0.00	39.55	1	7,203	0.01%
2024/06/19	0	0.00	1	38.75	38.60	-1	7,266	-0.01%
2024/06/18	1	38.95	0	0.00	39.05	1	7,258	0.01%
2024/06/17	0	0.00	1	39.40	39.30	-1	7,256	-0.01%
2024/06/14	1	38.90	0	0.00	39.00	1	7,272	0.01%
2024/06/13	3	39.05	0	0.00	38.85	3	7,264	0.04%
2024/06/12	3	39.00	0	0.00	38.85	3	7,261	0.04%
2024/06/07	10	40.35	0	0.00	40.40	10	7,235	0.14%
2024/06/06	2	41.20	0	0.00	40.80	2	7,224	0.03%
2024/06/05	7	40.70	0	0.00	40.50	7	7,203	0.10%
2024/06/03	0.3	40.05	0	0.00	40.00	0.3	7,196	0.00%
2024/05/31	10	40.25	0	0.00	40.00	10	7,185	0.14%
2024/05/29	3	40.80	0	0.00	40.75	3	7,166	0.04%
2024/05/28	0	0.00	1	41.96	41.95	-1	7,131	-0.01%
2024/05/27	1	41.60	8	41.71	41.60	-7	7,112	-0.10%
2024/05/24	4	42.09	0	0.00	41.90	4	7,088	0.06%
2024/05/23	5	43.87	1	42.85	42.95	4	7,048	0.06%
2024/05/22	2	41.93	0	41.75	41.45	2	6,758	0.03%
2024/05/21	2	42.58	3.6	42.60	42.55	-1.6	6,722	-0.02%
2024/05/20	3	42.77	2	43.48	41.80	1	6,610	0.02%
2024/05/17	3	43.43	13	43.25	42.75	-10	6,515	-0.15%
2024/05/16	1	43.15	10	43.10	42.80	-9	6,404	-0.14%
2024/05/15	14	43.58	5	43.71	43.70	9	6,349	0.14%
2024/05/14	7.2	41.02	9	41.77	43.35	-1.8	6,075	-0.03%
2024/05/13	0	0.00	1	39.55	39.45	-1	5,918	-0.02%
2024/05/10	2.1	40.30	0	0.00	40.35	2.1	5,890	0.04%
2024/05/09	1	41.15	0	0.00	40.90	1	5,842	0.02%
2024/05/08	0.1	40.90	0	0.00	40.85	0.1	5,804	0.00%
2024/05/07	1	41.05	3.2	41.93	41.15	-2.2	5,765	-0.04%
2024/05/06	3	41.80	2	42.00	41.85	1	5,730	0.02%
2024/05/03	1.3	42.68	34	42.44	41.90	-32.7	5,695	-0.57%
2024/05/02	0	0.00	7.1	43.16	43.20	-7.1	5,650	-0.12%
2024/04/30	5	43.47	22	43.60	42.90	-17	5,617	-0.30%
2024/04/29	25	44.97	1	44.70	44.60	24	5,557	0.43%
2024/04/26	8	45.14	9	45.26	45.00	-1	5,484	-0.02%
2024/04/25	8	45.34	4	45.33	44.95	4	5,386	0.07%
2024/04/24	1	44.25	2	44.30	44.00	-1	5,246	-0.02%
2024/04/23	3	43.48	2	43.35	43.90	1	5,205	0.02%
2024/04/22	12	45.10	3	44.98	42.35	9	5,158	0.17%
2024/04/19	6	45.23	17	45.64	44.95	-11	5,268	-0.21%
2024/04/18	6	45.82	11	45.16	44.50	-5	5,189	-0.10%
2024/04/17	43	43.53	52.1	44.34	44.55	-9.1	4,967	-0.18%
2024/04/16	47.1	45.24	44	44.97	43.70	3.1	5,048	0.06%
2024/04/15	14.1	43.51	11	43.20	44.60	3.1	4,141	0.07%
2024/04/12	1	40.55	0	0.00	40.55	1	3,749	0.03%
2024/04/11	58	41.89	43	41.90	40.80	15	3,684	0.41%
2024/04/10	1	40.35	5	40.64	40.85	-4	3,014	-0.13%
2024/04/09	0	0.00	0.1	37.15	37.15	-0.1	2,900	0.00%
2024/04/03	1	36.05	10	36.40	36.05	-9	2,867	-0.31%
2024/04/02	4	37.13	0	0.00	37.30	4	2,847	0.14%
2024/04/01	7	37.35	3.2	37.88	37.65	3.9	2,839	0.14%
2024/03/29	10	36.68	6	36.71	36.80	4	2,773	0.14%
2024/03/28	12	37.65	12	37.84	37.65	0	2,745	0.00%
2024/03/27	14	37.49	10.5	37.25	37.50	3.5	2,582	0.14%
2024/03/26	8	35.26	5	35.00	35.00	3	2,441	0.12%
2024/03/25	9	35.05	0	34.70	34.50	9	2,399	0.38%
2024/03/22	1	35.55	5	34.26	35.60	-4	2,382	-0.17%
2024/03/21	0	0.00	2	33.30	33.35	-2	2,304	-0.09%
2024/03/20	5	33.50	0	0.00	32.75	5	2,340	0.21%
2024/03/19	5	33.20	0	0.00	33.20	5	2,363	0.21%
2024/03/15	3	33.00	0	0.00	32.80	3	2,532	0.12%
2024/03/14	0	33.20	0	0.00	32.90	0	2,568	0.00%