慧洋-KY (2637)-元大-內湖民權券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	20.1	85.50	32	86.33	82.90	-11.9	9,771	-0.12%
2025/02/26	8.1	81.00	4.2	81.61	80.10	3.9	8,484	0.05%
2025/02/25	52	82.90	13.5	81.64	81.90	38.5	8,225	0.47%
2025/02/24	10	78.76	71	80.42	81.90	-61	7,403	-0.82%
2025/02/21	2	74.91	1	75.90	74.50	1	6,927	0.01%
2025/02/20	2	75.10	3.4	74.78	74.50	-1.4	6,885	-0.02%
2025/02/19	3.4	73.43	0.2	73.40	73.40	3.3	6,714	0.05%
2025/02/18	4.8	75.43	4	75.48	75.20	0.8	6,643	0.01%
2025/02/17	1.1	75.32	13	72.18	75.50	-11.9	6,524	-0.18%
2025/02/14	6	69.42	16.2	69.95	69.70	-10.2	6,216	-0.16%
2025/02/13	19	69.05	12.2	68.14	68.20	6.8	5,986	0.11%
2025/02/12	0	65.50	1	64.50	65.30	-1	5,798	-0.02%
2025/02/10	0.1	62.80	0	0.00	63.30	0.1	5,781	0.00%
2025/02/07	0.1	62.30	0	0.00	62.00	0.1	5,841	0.00%
2025/02/06	0.1	63.30	2	63.50	62.50	-2	5,882	-0.03%
2025/02/05	0.2	62.80	0	0.00	63.10	0.2	5,895	0.00%
2025/02/03	0.1	62.98	0	0.00	62.50	0.1	5,936	0.00%
2025/01/22	0	62.90	0	0.00	62.60	0	5,924	0.00%
2025/01/20	0	64.00	0	0.00	63.70	0	5,959	0.00%
2025/01/17	2.1	65.17	2	64.55	65.20	0.1	5,956	0.00%
2025/01/16	2.1	63.61	1	64.00	63.20	1.1	5,910	0.02%
2025/01/15	0.1	63.99	1	63.60	63.50	-0.9	5,919	-0.01%
2025/01/14	0.1	64.95	0	0.00	65.00	0.1	5,926	0.00%
2025/01/13	6.1	65.43	2	65.70	65.30	4.1	5,916	0.07%
2025/01/10	1	65.40	2	65.65	66.00	-1	5,885	-0.02%
2025/01/09	1	63.30	0.3	63.00	62.60	0.7	5,810	0.01%
2025/01/08	1	64.80	1.4	64.69	64.80	-0.4	5,773	-0.01%
2025/01/07	1.1	64.14	0	0.00	63.90	1.1	5,767	0.02%
2025/01/06	0.1	65.57	0	0.00	65.60	0.1	5,758	0.00%
2025/01/03	0.1	65.70	0	0.00	64.60	0.1	5,792	0.00%
2025/01/02	0.1	66.92	0.3	66.40	66.40	-0.3	5,785	0.00%
2024/12/30	1	67.20	1	66.50	67.60	0	5,863	0.00%
2024/12/27	1	66.10	2.3	66.22	66.50	-1.3	5,953	-0.02%
2024/12/26	1	65.90	2	65.95	66.50	-1	6,125	-0.02%
2024/12/25	1	65.40	2	64.85	66.50	-1	6,272	-0.02%
2024/12/24	14	64.89	1.3	65.54	65.30	12.8	6,178	0.21%
2024/12/23	1	63.50	0	63.90	63.60	1	6,091	0.02%
2024/12/20	9.1	63.89	8	63.98	63.40	1.1	6,098	0.02%
2024/12/19	1.1	64.73	2	65.00	64.30	-1	5,961	-0.02%
2024/12/18	7.3	66.44	0	0.00	66.00	7.3	5,802	0.13%
2024/12/17	1.1	67.91	0	0.00	67.60	1.1	5,641	0.02%
2024/12/16	4	67.48	0	0.00	67.20	4	5,483	0.07%
2024/12/13	1.3	69.97	0	0.00	69.00	1.3	5,363	0.02%
2024/12/12	2	68.80	0	0.00	69.00	2	5,293	0.04%
2024/12/11	0	0.00	0.6	70.80	69.60	-0.6	5,198	-0.01%
2024/12/09	0.2	72.80	0	0.00	72.30	0.2	5,181	0.00%
2024/12/06	3.1	71.90	0	0.00	71.70	3.1	5,157	0.06%
2024/12/05	2	71.75	1	71.70	71.60	1	5,131	0.02%
2024/12/04	2	70.75	1.5	71.16	71.70	0.6	5,133	0.01%
2024/12/03	1	73.80	0	0.00	72.90	1	5,054	0.02%
2024/12/02	4	73.45	6	72.90	73.20	-2	4,966	-0.04%
2024/11/28	1	74.70	4.1	75.70	75.10	-3.1	4,869	-0.06%
2024/11/27	1	77.70	2	75.10	75.50	-1	4,862	-0.02%
2024/11/26	0	0.00	0.1	78.30	79.30	-0.1	4,804	0.00%
2024/11/22	0	0.00	1.2	79.37	79.90	-1.2	4,915	-0.02%
2024/11/20	0	0.00	0.2	79.20	79.00	-0.2	4,856	0.00%
2024/11/19	0.1	79.60	1.2	79.26	79.40	-1.1	4,797	-0.02%
2024/11/18	0	0.00	0.2	79.90	80.40	-0.2	4,694	0.00%
2024/11/15	2	81.60	6	81.12	81.00	-4	4,629	-0.09%
2024/11/14	0	0.00	112	80.20	80.20	-112	4,569	-2.45%	大賣/鉅額交易
2024/11/13	5	79.50	1.2	79.25	79.90	3.8	4,506	0.08%
2024/11/12	14	79.64	5	80.52	79.60	9	4,464	0.20%
2024/11/11	105	78.04	6	78.15	79.00	99	4,327	2.29%	大買/
2024/11/08	1	77.30	7.2	77.11	76.20	-6.2	4,203	-0.15%
2024/11/07	0	0.00	13	75.87	76.70	-13	4,206	-0.31%
2024/11/06	0	0.00	1.2	75.24	76.20	-1.2	4,192	-0.03%
2024/11/05	0.2	74.40	0	0.00	74.40	0.2	4,147	0.00%
2024/11/04	0.2	75.00	3	74.77	73.80	-2.9	4,148	-0.07%
2024/11/01	0	0.00	2	74.90	75.00	-2	4,165	-0.05%
2024/10/30	0	74.10	0	0.00	73.40	0	4,142	0.00%
2024/10/29	3	73.87	0	0.00	72.70	3	4,137	0.07%
2024/10/28	4	76.28	0	0.00	74.60	4	4,132	0.10%
2024/10/25	2.1	74.69	3	74.67	75.50	-0.9	4,117	-0.02%
2024/10/24	0	0.00	92	72.11	72.40	-92	4,046	-2.27%
2024/10/23	0.1	72.80	0	0.00	73.10	0.1	4,052	0.00%
2024/10/22	1	72.90	0	0.00	72.90	1	4,095	0.02%
2024/10/21	0	0.00	0.5	72.80	73.60	-0.5	4,094	-0.01%
2024/10/18	2	71.35	3	71.40	71.90	-1	4,118	-0.02%
2024/10/17	53.2	73.28	0	0.00	72.20	53.2	4,112	1.29%
2024/10/16	44	73.21	0	0.00	74.10	44	4,103	1.07%
2024/10/14	0.1	72.40	1	72.70	72.00	-0.9	4,166	-0.02%
2024/10/11	0	0.00	1	71.20	71.00	-1	4,194	-0.02%
2024/10/09	2	71.60	0	0.00	71.60	2	4,195	0.05%
2024/10/08	1.1	73.78	1	74.40	73.70	0.1	4,214	0.00%
2024/10/07	1.2	72.91	0	0.00	73.70	1.2	4,230	0.03%
2024/10/04	5	73.24	130.7	72.58	73.30	-125.7	4,256	-2.95%	大賣/鉅額交易
2024/10/01	79	78.42	13	78.75	79.00	66	4,110	1.61%
2024/09/30	9	77.07	71.1	76.54	76.30	-62.1	3,950	-1.57%
2024/09/27	7	76.26	15	75.46	76.40	-8	3,747	-0.21%
2024/09/26	2	71.55	3.3	71.97	70.60	-1.3	3,594	-0.04%
2024/09/25	23	70.44	6	71.90	71.80	17	3,590	0.47%
2024/09/24	96	69.39	4.7	70.19	70.40	91.3	3,579	2.55%
2024/09/23	1	67.60	2	67.85	68.10	-1	3,516	-0.03%
2024/09/20	0	0.00	1.2	67.53	67.60	-1.2	3,536	-0.03%
2024/09/19	0.2	65.40	1	66.50	66.80	-0.9	3,568	-0.02%
2024/09/13	17	65.35	0	0.00	65.20	17	3,610	0.47%
2024/09/12	0.2	65.10	0	0.00	65.00	0.2	3,635	0.00%
2024/09/10	1.1	64.44	0	0.00	64.60	1.1	3,699	0.03%
2024/09/06	0.1	64.90	0	0.00	65.00	0.1	3,877	0.00%
2024/09/05	3.1	66.64	1	65.30	65.00	2.1	4,063	0.05%
2024/09/04	0.1	64.10	0	0.00	63.60	0.1	4,200	0.00%
2024/09/03	0.2	67.00	0	0.00	66.60	0.2	4,225	0.00%
2024/08/27	3	68.40	0	0.00	68.30	3	4,786	0.06%
2024/08/26	0	0.00	7	70.10	70.00	-7	4,829	-0.14%
2024/08/23	1	65.00	0	0.00	65.20	1	4,863	0.02%
2024/08/22	0.2	65.90	0	0.00	65.80	0.2	4,996	0.00%
2024/08/20	0	0.00	0.1	66.70	66.20	-0.1	5,087	0.00%
2024/08/13	0	0.00	0.2	66.50	66.20	-0.2	5,575	0.00%
2024/08/12	1	67.20	1	68.00	67.50	0	5,741	0.00%
2024/08/09	0	0.00	0.3	67.60	66.60	-0.3	5,915	0.00%
2024/08/08	0.5	67.10	0.1	67.30	66.50	0.4	6,150	0.01%
2024/08/07	3.2	67.19	2	66.95	67.90	1.2	6,654	0.02%
2024/08/06	1	63.42	0	0.00	63.60	1	7,026	0.01%
2024/08/05	2.3	63.64	6.1	65.33	63.60	-3.8	7,183	-0.05%
2024/08/01	1	71.10	0	0.00	71.90	1	7,897	0.01%
2024/07/31	0	0.00	3.2	70.42	71.00	-3.2	7,925	-0.04%
2024/07/30	0	0.00	1.1	69.47	69.90	-1.1	7,942	-0.01%
2024/07/29	0	0.00	0.2	69.10	68.30	-0.2	7,955	0.00%
2024/07/26	10	67.80	0	0.00	68.70	10	7,987	0.13%
2024/07/23	0	0.00	1	68.20	69.30	-1	8,054	-0.01%
2024/07/22	1	65.60	0	0.00	64.90	1	8,066	0.01%
2024/07/17	0	0.00	1	69.00	69.10	-1	8,268	-0.01%
2024/07/16	0	0.00	4	69.25	68.70	-4	8,614	-0.05%
2024/07/15	2.2	66.53	0	0.00	66.80	2.2	8,771	0.02%
2024/07/12	0.2	66.50	0	0.00	66.90	0.2	8,802	0.00%
2024/07/11	2	66.62	0	0.00	67.20	2	8,810	0.02%
2024/07/10	4	65.75	4	65.70	66.50	0	8,877	0.00%
2024/07/09	1.1	67.69	2	66.90	67.20	-0.9	8,914	-0.01%
2024/07/08	16	67.21	2	67.85	67.90	14	9,020	0.16%
2024/07/05	7	70.80	5	70.52	70.60	2	8,986	0.02%
2024/07/03	0	0.00	10.5	72.82	72.80	-10.5	9,194	-0.11%
2024/07/02	1	69.30	5	70.30	70.70	-4	9,107	-0.04%
2024/07/01	3	67.57	0.3	67.80	67.60	2.7	8,977	0.03%
2024/06/28	4	68.10	0	0.00	68.00	4	9,005	0.04%
2024/06/27	0	0.00	2	71.05	71.00	-2	8,942	-0.02%
2024/06/26	20	70.45	0	0.00	70.10	20	8,895	0.22%
2024/06/25	1	70.10	1	70.30	70.70	0	8,887	0.00%
2024/06/24	2.1	69.52	1	69.60	69.50	1.1	8,861	0.01%
2024/06/21	1.2	70.52	0	0.00	70.00	1.2	8,886	0.01%
2024/06/20	0.1	69.70	1	70.10	70.20	-0.9	8,846	-0.01%
2024/06/19	2.1	70.19	0	0.00	69.20	2.1	8,882	0.02%
2024/06/18	1.1	69.12	2	69.10	69.30	-0.9	8,870	-0.01%
2024/06/17	0.5	69.50	2	69.35	69.10	-1.6	8,910	-0.02%
2024/06/14	1.2	70.41	3	70.63	70.70	-1.9	8,927	-0.02%
2024/06/13	1.2	69.54	0	68.90	68.90	1.2	8,955	0.01%
2024/06/12	6.2	69.57	9	69.24	69.20	-2.9	8,959	-0.03%
2024/06/11	11	76.85	4.3	73.37	72.30	6.7	8,784	0.08%
2024/06/07	2	76.85	3	77.83	76.90	-1	8,646	-0.01%
2024/06/06	3	77.53	3	78.77	77.30	0	8,626	0.00%
2024/06/05	5	76.48	4	76.30	76.10	1	8,498	0.01%
2024/06/04	4.3	74.84	0	0.00	74.80	4.3	8,534	0.05%
2024/06/03	3.5	76.53	110	75.73	76.80	-106.5	8,525	-1.25%	大賣/鉅額交易
2024/05/31	2	76.90	105.2	76.17	77.70	-103.2	8,548	-1.21%	大賣/鉅額交易
2024/05/30	1	75.90	1	76.70	76.60	0	8,457	0.00%
2024/05/29	3	76.81	160.6	75.73	76.00	-157.5	8,467	-1.86%	大賣/鉅額交易
2024/05/28	12.8	75.10	3	74.67	75.50	9.8	8,429	0.12%
2024/05/27	4.1	72.43	5	73.48	73.70	-0.9	8,524	-0.01%
2024/05/24	9	71.83	7	71.40	71.60	2	8,625	0.02%
2024/05/23	3.2	72.78	6	72.15	71.70	-2.8	8,786	-0.03%
2024/05/22	1	71.50	2	73.00	73.30	-1	8,774	-0.01%
2024/05/21	1	70.30	1	70.50	70.10	0	8,832	0.00%
2024/05/20	2	70.70	5	70.32	70.80	-3	9,016	-0.03%
2024/05/17	2.2	71.92	0.3	71.50	70.80	1.9	9,019	0.02%
2024/05/16	80	74.59	2	73.45	75.00	78	8,893	0.88%
2024/05/15	1.4	71.27	0.3	72.31	71.40	1.1	8,751	0.01%
2024/05/14	2	72.97	17.1	73.42	73.90	-15	8,605	-0.17%
2024/05/13	72.1	75.82	53	75.39	73.80	19.1	8,336	0.23%
2024/05/10	53.1	72.68	19	72.05	73.00	34.1	7,840	0.43%
2024/05/09	13	70.91	23.1	71.52	70.60	-10.1	7,500	-0.13%
2024/05/08	58.5	72.25	82	72.63	70.10	-23.5	7,300	-0.32%
2024/05/07	23	71.66	26	71.96	71.90	-3	6,779	-0.04%
2024/05/06	1	68.90	0	70.00	68.70	1	6,539	0.02%
2024/05/03	0	0.00	2	69.00	69.00	-2	6,492	-0.03%
2024/05/02	0	0.00	0.3	68.80	67.80	-0.3	6,450	0.00%
2024/04/30	0	0.00	2	68.30	68.10	-2	6,441	-0.03%
2024/04/29	3	69.53	12	70.59	68.90	-9	6,401	-0.14%
2024/04/26	1	68.20	0	0.00	68.70	1	6,323	0.02%
2024/04/25	54.7	68.11	2.1	67.81	67.10	52.7	6,323	0.83%
2024/04/24	1	67.20	5	67.86	67.50	-4	6,433	-0.06%
2024/04/23	64	69.44	15	68.75	69.20	49	6,346	0.77%
2024/04/22	105	69.11	15.4	69.40	69.20	89.6	6,217	1.44%	大買/
2024/04/19	53	66.20	24	65.73	66.30	29	5,846	0.50%
2024/04/18	12	63.47	5.3	62.88	64.70	6.7	5,649	0.12%
2024/04/17	4	63.20	1.5	63.77	63.20	2.5	5,642	0.04%
2024/04/16	7.5	63.07	1	62.90	62.90	6.5	5,686	0.11%
2024/04/15	31	66.30	32	67.37	66.00	-1	5,747	-0.02%
2024/04/12	0	0.00	4	66.58	66.70	-4	5,782	-0.07%
2024/04/11	8	63.74	7.4	63.68	64.20	0.6	6,060	0.01%
2024/04/10	1.1	62.88	1	63.60	63.20	0.1	6,140	0.00%
2024/04/09	6	61.82	53	63.36	63.70	-47	6,134	-0.77%
2024/04/08	3	58.20	0	0.00	58.50	3	5,986	0.05%
2024/04/03	4	57.80	0	0.00	57.40	4	5,976	0.07%
2024/04/02	0.4	57.50	1	57.20	57.30	-0.6	6,020	-0.01%
2024/03/29	0	0.00	0.5	58.90	58.40	-0.5	6,209	-0.01%
2024/03/28	0	0.00	10	59.20	58.90	-10	6,350	-0.16%
2024/03/26	0.1	59.80	0	0.00	59.50	0.1	6,719	0.00%
2024/03/25	0	0.00	7	61.56	61.90	-7	6,756	-0.10%
2024/03/22	1	61.80	0	0.00	61.80	1	6,852	0.01%
2024/03/21	2.5	60.68	5	60.86	60.60	-2.5	7,038	-0.04%
2024/03/20	1	61.30	1	61.80	61.10	0	7,038	0.00%
2024/03/19	1	60.80	2.2	61.58	61.50	-1.2	7,029	-0.02%
2024/03/18	5	57.94	9	58.20	58.60	-4	7,055	-0.06%
2024/03/15	0	0.00	3	59.43	58.90	-3	7,025	-0.04%
2024/03/14	0	0.00	1	61.20	60.10	-1	6,901	-0.01%
2024/03/13	0.1	60.50	0	0.00	60.60	0.1	6,970	0.00%
2024/03/12	3.1	60.99	38	61.42	61.50	-34.9	7,058	-0.49%
2024/03/11	1	61.40	0.8	61.25	61.60	0.2	7,280	0.00%
2024/03/08	16	61.95	9.3	60.54	60.80	6.7	8,102	0.08%
2024/03/07	17.1	59.90	5	59.88	59.80	12.1	8,665	0.14%
2024/03/06	3	61.73	252.2	60.48	60.10	-249.2	8,832	-2.82%	大賣/鉅額交易
2024/03/05	1.1	61.96	1	61.80	61.70	0.1	8,838	0.00%
2024/03/04	8	61.54	0	0.00	62.00	8	8,891	0.09%