LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    533
  • 產業
    上市 金融類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27085.2000.0085.3005010.00%
2024/03/21182.90182.7082.7004710.00%
2024/03/2000.000.182.8582.70-0.1463-0.03%
2024/03/190.283.2000.0083.100.24590.04%
2024/03/1800.00082.5082.9004560.00%
2024/03/15182.30181.6181.8004490.00%
2024/03/141.283.14083.5082.801.24370.27%
2024/03/130.181.70082.2381.700.14050.02%
2024/03/1200.00179.2079.20-1358-0.28%
2024/03/11071.95172.5872.00-1344-0.30%
2024/03/08070.60070.6070.7003420.00%
2024/03/0600.00170.6070.70-1335-0.30%
2024/02/2900.00168.5069.40-1327-0.31%
2024/02/22069.4000.0069.0003210.00%
2024/02/1900.000.269.1069.00-0.2320-0.07%
2024/02/16069.6000.0069.5003220.01%
2024/02/05167.6000.0067.7013240.31%
2024/02/01069.2000.0068.5003380.00%
2024/01/2600.00568.7869.20-5349-1.43%
2024/01/15265.8500.0066.2023230.62%
2024/01/10166.4000.0066.3013230.31%
2023/12/28468.1300.0068.6043151.27%
2023/12/2600.00967.8268.50-9310-2.90%
2023/12/2500.00267.5067.40-2308-0.65%
2023/12/21167.8000.0067.9013020.33%
2023/12/1300.00767.7367.80-7294-2.38%
2023/12/1200.00268.2068.20-2290-0.69%
2023/12/11167.9000.0068.5012880.35%
2023/12/08168.2000.0068.5012830.35%
2023/12/07868.1500.0068.2082802.86%
2023/12/061068.3200.0068.40102783.59%
2023/12/05267.6500.0068.1022760.72%
2023/11/30168.6000.0068.2012750.36%
2023/11/29269.8000.0069.4022720.73%
2023/11/27070.0000.0069.8002760.00%
2023/11/06068.9000.0069.2002300.01%
2023/11/0200.00068.3067.2002200.00%
2023/11/0100.00266.5066.80-2215-0.93%
2023/10/300.166.8000.0064.300.12040.02%
2023/10/04060.0000.0059.8001910.00%
2023/10/02060.8000.0060.7001890.01%
2023/09/2600.00060.4060.2001900.00%
2023/09/2500.00060.0060.3001910.00%
2023/09/21259.7000.0059.6021931.03%
2023/09/20160.2000.0060.0011950.51%
2023/09/13060.9000.0060.0001920.01%
2023/08/2400.00656.5056.50-6197-3.04%
2023/08/2300.0010856.0356.10-108196-54.91% 大賣/鉅額交易
2023/08/2200.007056.4056.60-70195-35.75%
2023/08/1800.001557.5357.00-15194-7.72%
2023/08/170.157.0010756.6157.30-107190-56.04% 大賣/鉅額交易
2023/08/1600.001954.6054.50-19177-10.73%
2023/08/1500.004754.3354.40-47178-26.36%
2023/07/2600.00354.8054.50-3187-1.60%
2023/07/2500.00354.0054.10-3195-1.54%
2023/07/24153.5000.0053.8011940.51%
2023/07/13253.2000.0052.9021981.01%
2023/07/10053.0000.0053.0001990.01%
2023/06/13251.6000.0051.6022260.88%
2023/05/3100.00152.5052.50-1231-0.43%
2023/04/1100.00151.2051.10-1228-0.44%
2023/04/1000.000.450.5050.80-0.4226-0.19%
2023/02/03150.3000.0050.8012200.45%
2022/11/3000.00148.9549.70-1582-0.17%
2022/11/15146.7000.0047.4016190.16%
2022/10/1100.00344.1044.05-3520-0.58%
2022/09/27148.1000.0048.3014840.21%
2022/09/22151.200.152.0051.000.94750.20%
2022/09/2000.00052.7052.6004640.00%
2022/09/1600.00154.1053.30-1452-0.22%
2022/09/01156.20156.8056.1003410.00%
2022/08/19255.0000.0056.1023770.53%
2022/08/1200.00153.4053.90-1406-0.25%
2022/07/29151.6000.0051.6014590.22%
2022/07/010.151.5000.0051.000.15060.01%
2022/06/1600.00152.6051.70-1509-0.20%
2022/06/1000.001054.0054.30-10480-2.08%
2022/06/0600.00155.1054.70-1459-0.22%
2022/06/0100.00154.6054.20-1441-0.23%
2022/05/31154.1000.0053.8014230.24%
2022/05/25150.4000.0050.9014000.25%
2022/05/17153.1000.0053.4013610.28%
2022/05/16152.3000.0052.8013570.28%
2022/05/13151.0000.0052.0013410.29%
2022/05/11151.4000.0051.7013290.30%
2022/05/09151.3000.0051.0013190.31%
2022/05/0600.00452.8053.20-4308-1.30%
2022/04/1300.000.756.5056.60-0.7248-0.28%
2022/04/11155.3000.0055.5012400.42%
2022/04/07257.0000.0056.2022310.86%
2022/04/06156.2000.0056.6012230.45%
2022/03/29153.6000.0053.8011970.51%
2022/03/22153.0000.0053.5011920.52%
2022/03/2100.00252.0552.50-2188-1.06%
2022/03/1700.00150.0050.20-1174-0.57%
2022/03/1000.00149.5048.80-1160-0.63%
2022/02/24147.6500.0047.6511520.65%
2022/02/22148.0500.0048.1511460.68%
2022/02/16148.2500.0048.5011520.66%
2022/01/2100.00148.0548.05-1167-0.60%
2022/01/1800.00048.8548.8501640.00%
2022/01/1100.00148.9048.60-1176-0.57%
2021/12/24146.7000.0046.8011780.56%
2021/12/22146.60246.5046.50-1180-0.55%
2021/12/13147.3500.0047.3011840.54%
2021/11/2600.00147.8047.80-1197-0.51%
2021/11/1700.00148.9549.00-1199-0.50%
2021/11/16049.45049.5049.0001980.00%
2021/11/1500.00049.5048.6501980.00%
2021/11/0800.00248.1348.40-2200-1.00%
2021/10/2000.00546.4046.30-5195-2.55%
2021/10/0100.00144.0544.00-1227-0.44%
2021/08/2700.00142.5542.80-1260-0.38%
2021/08/1800.00141.8542.00-1258-0.39%
2021/07/0700.00142.5542.70-1291-0.34%
2021/07/0600.00142.2542.30-1288-0.35%
2021/06/2800.00140.2540.30-1253-0.39%
2021/06/17140.1500.0040.1512480.40%
2021/05/24139.0500.0039.3012780.36%
2021/05/19139.4500.0039.4012770.36%
2021/05/06540.4500.0040.1552412.07%
2021/04/2200.00141.0040.85-1218-0.46%
2021/04/20140.7500.0040.8012120.47%
2021/04/1900.00340.6240.75-3213-1.41%
2021/04/1600.00439.6540.00-4211-1.89%
2021/03/3100.00439.9940.00-4203-1.96%
2021/03/1800.00239.5539.65-2194-1.03%
2021/03/1700.00239.5539.55-2194-1.03%
2021/03/0900.00639.5939.85-6186-3.21%
2021/02/2300.00138.7038.95-1165-0.61%
2021/01/29136.5500.0036.5511710.58%
2021/01/20136.9000.0036.6511710.58%
2021/01/19137.5000.0037.6011660.60%
2021/01/15237.9800.0037.9021641.21%
2020/11/2700.00538.8538.85-5148-3.36%
2020/11/1800.00338.8038.75-3151-1.98%
2020/11/1100.00238.5038.35-2155-1.29%
2020/11/03136.9000.0036.4511470.68%
2020/10/3000.00136.0536.00-1145-0.69%
2020/09/241234.4500.0034.50122055.83%
2020/08/271535.27235.3335.30132355.51%
2020/08/26535.2500.0035.2552362.12%
2020/08/252435.0800.0035.102423810.05%
2020/08/2411634.8300.0034.8011623748.79% 大買/鉅額交易
2020/08/13734.3400.0034.4572313.03%
2020/08/122834.2000.0034.352822912.18%
2020/08/072034.2400.0034.10202368.46%
2020/08/05134.2000.0034.2012350.42%
2020/07/31134.2000.0034.2512340.43%
2020/07/306534.5800.0034.506523527.65%
2020/05/22135.3000.0035.3013410.29%
2020/05/0700.00235.8536.00-2327-0.61%
2020/04/1700.00136.1035.55-1331-0.30%
2020/04/1400.00234.3034.60-2317-0.63%
2020/04/1000.00134.2034.45-1315-0.32%
2020/04/0800.00133.7033.65-1309-0.32%
2020/04/0600.00133.0533.40-1300-0.33%
2020/03/3100.00133.6033.65-1294-0.34%
2020/03/2600.00132.6032.60-1280-0.36%
2020/03/1900.002129.8830.00-21256-8.20%
2020/03/16233.1300.0032.7022200.91%
2020/03/131332.53333.4034.15102114.73%
2020/03/121136.1000.0035.75111965.60%
2020/03/101237.1800.0037.40121826.58%
2020/03/04238.3000.0038.3521681.19%
2020/02/2700.00638.4538.60-6162-3.69%
2020/02/1700.00139.2039.30-1165-0.60%
2020/02/0400.00438.6538.70-4158-2.53%
2020/02/03138.05138.4538.7001560.00%
2020/01/3100.003538.5439.00-35151-23.14%
2020/01/16138.8000.0038.8511440.69%
2019/12/261038.7000.0038.85101835.46%
2019/12/16738.4100.0038.3571873.74%
2019/12/11138.4500.0038.4511830.54%
2019/12/10138.6000.0038.3011820.55%
2019/12/041438.7400.0038.85141777.89%
2019/12/02138.9000.0038.9011770.56%
2019/11/27239.5000.0039.6021751.14%
2019/11/1800.00139.4539.20-1165-0.61%
2019/10/1600.00138.5038.35-1130-0.76%
2019/10/0800.00138.4538.10-1128-0.78%
2019/10/0700.00137.9038.10-1123-0.81%
2019/10/011037.4500.0037.50101248.04%
2019/08/20137.1000.0037.1512620.38%
2019/08/19137.2500.0037.3012700.37%
2019/08/161037.0000.0037.05102723.67%
2019/08/151036.8000.0036.85102733.66%
2019/08/13137.2500.0037.1512740.36%
2019/08/12137.2500.0037.2512740.36%
2019/08/02237.6500.0037.7522820.71%
2019/08/01237.9800.0037.8522800.71%
2019/07/15138.2500.0038.2512970.34%
2019/07/1100.00238.8538.60-2304-0.66%
2019/07/03138.05138.0538.0503040.00%
2019/06/2800.001039.8539.80-10257-3.88%
2019/06/17139.6000.0039.6012650.38%
2019/06/14139.1500.0039.3512650.38%
2019/06/03140.0000.0040.2012490.40%
2019/05/21539.1000.0039.1552212.26%
2019/05/1000.002538.9538.95-25215-11.62%
2019/04/1700.00139.0039.00-1184-0.54%
2019/04/11139.0500.0039.0011830.54%
2019/03/29138.7000.0039.0011660.60%
2019/03/25438.8600.0038.8041632.44%
2019/03/22139.05438.9138.70-3156-1.91%
2019/03/0800.00136.4036.40-1142-0.70%
2019/02/2000.00136.2536.35-1147-0.68%
2019/02/1100.00235.7035.75-2157-1.27%
2019/01/2900.00335.4035.50-3156-1.91%
2019/01/2300.00435.4335.40-4173-2.30%
2019/01/16135.3000.0035.3012060.49%
2019/01/15235.4000.0035.4022120.94%
2019/01/141035.3000.0035.20102144.65%
2019/01/1000.00135.7035.60-1243-0.41%
2018/12/2700.00134.8534.90-1291-0.34%
2018/12/24134.8000.0034.9013000.33%
2018/12/13234.8500.0034.9523050.66%
2018/12/11334.6500.0034.7033050.98%
2018/12/10534.9000.0034.5553081.62%
2018/12/07835.0500.0034.9583112.57%
2018/12/06135.2000.0034.7513180.31%
2018/11/30136.1500.0035.6513380.30%
2018/11/27336.1000.0036.3533710.81%
2018/11/231836.2300.0036.05183934.57%
2018/11/13235.9000.0036.1524200.48%
2018/11/08236.3000.0036.0024340.46%
2018/10/2600.00634.5334.65-6441-1.36%
2018/10/18136.4000.0036.1013920.25%
2018/10/17137.0000.0036.8513890.26%
2018/10/16236.7000.0036.6023860.52%
2018/10/1500.002737.0636.95-27380-7.10%
2018/10/1200.00237.8538.05-2380-0.53%
2018/10/051038.6000.0038.90103592.78%
2018/09/1800.00239.9539.80-2401-0.50%
2018/09/14240.2500.0040.1524120.49%
2018/08/1000.00136.3036.25-1439-0.23%
2018/08/03134.6000.0034.5515590.18%
2018/08/02134.6500.0034.5515600.18%
2018/07/191035.1500.0035.35106051.65%
2018/07/17535.6000.0035.7056060.82%
2018/07/05334.3000.0034.1536380.47%
2018/07/0400.00535.9035.80-5644-0.78%
2018/07/0300.002235.6935.40-22653-3.37%
2018/06/1500.00136.8037.50-1667-0.15%
2018/06/1200.00137.3036.95-1660-0.15%
2018/06/111737.17137.5037.25166602.42%
2018/05/2300.002.935.5935.90-2.9575-0.51%
2018/05/2200.00236.0536.00-2566-0.35%
2018/05/21236.8800.0036.6525660.35%
2018/05/17236.9800.0036.4525510.36%
2018/05/16137.5000.0037.4515180.19%
2018/04/1100.00132.7032.50-1390-0.26%
2018/03/31131.4500.0031.5513240.31%
2018/02/09427.75527.8028.50-1306-0.33%
2018/02/08328.2800.0028.3033040.99%
2018/02/07128.3500.0028.3013070.33%
2018/02/061227.8800.0028.00123273.67%
2018/02/0200.00529.5029.45-5331-1.51%
2018/01/29530.0000.0029.9053291.52%
2018/01/2400.00129.6029.60-1320-0.31%
2018/01/2200.00329.5029.50-3304-0.98%
2018/01/19129.1500.0029.2012910.34%
2018/01/16129.2000.0029.3012860.35%
2018/01/15129.3000.0029.3012840.35%
2018/01/10129.00229.1329.05-1280-0.36%
2018/01/05128.9500.0029.0012800.36%
2018/01/03128.6500.0028.7512760.36%
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
輝達AI晶片新產品估年底上市 明年成主流Anue鉅亨-7天前
新產 相關文章
新產 相關影音